Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 100 | 10 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 4.55 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 7,610 | 2024-06-21 | 6.35 | 0.00 | - | 3 | 263 |
| 0.12 | 0.00 | - | - | 363 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3,112 | 2024-07-19 | 6.38 | 0.00 | - | 2 | 537 |
| 0.25 | 0.00 | - | 20 | 690 | 2024-09-20 | 6.35 | 0.00 | - | 43 | 1,655 |
| 0.33 | 0.00 | - | 57 | 138 | 2024-10-18 | 6.50 | 0.00 | - | 6 | 1,869 |
| 0.68 | 0.00 | - | 1 | 1,001 | 2025-01-17 | 6.45 | 0.00 | - | 3 | 2,395 |
| 1.86 | 0.00 | - | 1 | 153 | 2025-12-19 | 7.30 | 0.00 | - | 13 | 48 |
| 1.96 | 0.00 | - | 17 | 355 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 240 |
© 2024 Yahoo. All rights reserved.