Mail

Australia markets close in 4 hours 57 minutes

ALL ORDS
8,140.50
+20.30(+0.25%)
ASX 200
7,869.50
+17.80(+0.23%)
AUD/USD
0.6668
-0.0001(-0.02%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,426.10
+0.20(+0.01%)
Bitcoin AUD
105,144.80
-1,450.38(-1.36%)

Teladoc Health, Inc. (TDOC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.83

-0.47

(-3.82%)

At close: 04:00PM EDT

11.83

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.55	0.00	-	-	8	7.50	-	-	-	-	-
-	-	-	-	-	9.50	0.01	0.00	-	24	24
2.97	0.00	-	2	4	10.00	0.02	0.00	-	90	80
2.60	0.00	-	5	5	10.50	0.03	+0.02	+200.00%	17	288
0.97	-0.94	-49.21%	1	32	11.00	0.02	+0.01	+100.00%	123	48
0.45	-0.55	-55.00%	34	4	11.50	0.08	+0.04	+100.00%	307	454
0.15	-0.38	-71.70%	602	209	12.00	0.30	+0.18	+150.00%	636	1,437
0.04	-0.17	-80.95%	289	598	12.50	0.72	+0.34	+89.47%	35	515
0.02	-0.06	-75.00%	241	1,924	13.00	1.05	+0.29	+38.16%	20	126
0.02	-0.01	-33.33%	17	582	13.50	1.65	+0.84	+103.70%	7	90
0.01	-0.01	-50.00%	125	652	14.00	1.27	0.00	-	1	72
0.02	0.00	-	2	158	14.50	1.68	0.00	-	11	39
0.01	0.00	-	27	316	15.00	2.32	0.00	-	99	108
0.01	0.00	-	89	536	15.50	3.40	0.00	-	1	1
0.01	0.00	-	28	569	16.00	3.57	0.00	-	1	9
0.01	0.00	-	1	40	16.50	3.25	0.00	-	2	2
0.01	0.00	-	19	61	17.00	4.32	0.00	-	1	1
0.01	0.00	-	391	480	17.50	4.92	0.00	-	4	4
0.01	0.00	-	47	126	18.00	-	-	-	-	-
0.01	0.00	-	9	59	18.50	4.91	0.00	-	-	1
0.04	+0.03	+300.00%	152	179	19.00	-	-	-	-	-
0.02	0.00	-	2	12	20.00	7.26	0.00	-	2	0
0.01	0.00	-	1	1	21.50	-	-	-	-	-
0.01	0.00	-	201	201	22.00	-	-	-	-	-
0.01	0.00	-	31	31	22.50	-	-	-	-	-
0.01	0.00	-	170	257	24.00	-	-	-	-	-
0.01	0.00	-	-	3	24.50	-	-	-	-	-
0.01	0.00	-	5	20	25.00	-	-	-	-	-