Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 389 | 2024-06-07 | 3.78 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 138 | 2024-06-14 | 4.13 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 3 | 5,491 | 2024-06-21 | 3.77 | 0.00 | - | 21 | 11,900 |
| 0.07 | 0.00 | - | 2 | 17 | 2024-06-28 | 3.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-07-12 | 3.75 | 0.00 | - | 3 | 3 |
| 0.10 | -0.02 | -16.67% | 3 | 5,601 | 2024-07-19 | 3.81 | 0.00 | - | 10 | 1,393 |
| 0.52 | +0.04 | +8.33% | 43 | 2,651 | 2024-09-20 | 3.90 | -0.14 | -3.47% | 3 | 1,012 |
| 0.60 | +0.02 | +3.23% | 16 | 1,108 | 2024-10-18 | 4.25 | +0.10 | +2.41% | 300 | 1,696 |
| 1.13 | +0.06 | +5.61% | 4 | 2,167 | 2025-01-17 | 4.45 | 0.00 | - | 4 | 1,899 |
| 2.43 | 0.00 | - | 6 | 57 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 186 |
| 2.50 | -0.04 | -1.57% | 1 | 3,203 | 2026-01-16 | 5.30 | +0.04 | +0.76% | 10 | 690 |
© 2024 Yahoo. All rights reserved.