Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:12.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +50.00% | 76 | 388 | 2024-06-07 | 1.03 | -0.29 | -21.97% | 1 | 80 |
| 0.09 | -0.01 | -10.00% | 40 | 50 | 2024-06-14 | 1.43 | 0.00 | - | 3 | 43 |
| 0.17 | 0.00 | - | 14 | 1,019 | 2024-06-21 | 1.24 | -0.17 | -12.06% | 11 | 3,701 |
| 0.22 | -0.02 | -8.33% | 9 | 151 | 2024-06-28 | 1.29 | 0.00 | - | 2 | 19 |
| 0.27 | 0.00 | - | 15 | 29 | 2024-07-05 | 1.60 | 0.00 | - | 50 | 56 |
| 0.37 | 0.00 | - | 4 | 4 | 2024-07-12 | 1.54 | 0.00 | - | 3 | 3 |
| 0.45 | +0.01 | +2.27% | 12 | 1,859 | 2024-07-19 | 1.49 | -0.12 | -7.45% | 11 | 4,213 |
| 1.07 | +0.02 | +1.90% | 118 | 1,138 | 2024-09-20 | 2.13 | 0.00 | - | 45 | 2,866 |
| 1.25 | +0.07 | +5.93% | 25 | 477 | 2024-10-18 | 2.16 | 0.00 | - | 229 | 847 |
| 1.72 | 0.00 | - | 3 | 692 | 2025-01-17 | 2.69 | 0.00 | - | 14 | 4,555 |
| 3.37 | 0.00 | - | 5 | 31 | 2025-12-19 | 3.32 | 0.00 | - | 30 | 248 |
| 3.20 | 0.00 | - | 4 | 375 | 2026-01-16 | 3.60 | 0.00 | - | 25 | 413 |
© 2024 Yahoo. All rights reserved.