Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 60 | 68 |
| 5.80 | 0.00 | - | 2 | 0 | 32.50 | 0.40 | -0.16 | -28.57% | 3 | 195 |
| 3.20 | +0.33 | +11.50% | 1 | 21 | 35.00 | 0.95 | 0.00 | - | 15 | 102 |
| 1.80 | -0.11 | -5.76% | 2 | 386 | 37.50 | 1.95 | 0.00 | - | 21 | 410 |
| 0.90 | -0.05 | -5.26% | 8 | 1,121 | 40.00 | 3.15 | 0.00 | - | 3 | 81 |
| 0.35 | -0.09 | -20.45% | 37 | 586 | 42.50 | 4.80 | 0.00 | - | 2 | 40 |
| 0.19 | -0.03 | -13.64% | 100 | 78 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 7 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.