Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117C00025000 | 2024-05-08 12:58PM EDT | 25.00 | 11.90 | 6.80 | 9.40 | 0.00 | - | - | 3 | 31.59% |
| TDC250117C00027500 | 2024-06-03 11:47AM EDT | 27.50 | 7.30 | 6.90 | 9.60 | 0.00 | - | 1 | 9 | 62.67% |
| TDC250117C00030000 | 2024-06-24 1:31PM EDT | 30.00 | 7.00 | 6.10 | 6.90 | 0.00 | - | 1 | 7 | 47.85% |
| TDC250117C00032500 | 2024-06-25 11:55AM EDT | 32.50 | 5.20 | 4.60 | 5.30 | -0.10 | -1.89% | 1 | 36 | 44.90% |
| TDC250117C00035000 | 2024-06-20 3:32PM EDT | 35.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 2 | 6 | 42.09% |
| TDC250117C00037500 | 2024-06-20 10:58AM EDT | 37.50 | 2.36 | 2.55 | 3.00 | 0.00 | - | 20 | 48 | 42.16% |
| TDC250117C00040000 | 2024-06-25 11:45AM EDT | 40.00 | 1.95 | 0.85 | 2.10 | +0.72 | +58.54% | 10 | 40 | 40.26% |
| TDC250117C00042500 | 2024-05-10 12:39PM EDT | 42.50 | 1.20 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 36.01% |
| TDC250117C00045000 | 2024-05-13 11:19AM EDT | 45.00 | 0.95 | 0.55 | 1.40 | 0.00 | - | 4 | 24 | 43.53% |
| TDC250117C00047500 | 2024-06-05 12:04PM EDT | 47.50 | 0.50 | 0.45 | 1.05 | 0.00 | - | 1 | 2 | 43.41% |
| TDC250117C00050000 | 2024-06-18 1:20PM EDT | 50.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 50.95% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117P00025000 | 2024-06-21 9:48AM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 7 | 112 | 41.31% |
| TDC250117P00027500 | 2024-05-30 2:04PM EDT | 27.50 | 1.50 | 0.80 | 1.20 | 0.00 | - | 1 | 3 | 38.97% |
| TDC250117P00032500 | 2024-05-10 2:27PM EDT | 32.50 | 3.08 | 2.80 | 3.40 | 0.00 | - | - | 11 | 41.75% |
| TDC250117P00045000 | 2024-05-14 9:49AM EDT | 45.00 | 11.00 | 10.80 | 12.00 | 0.00 | - | - | 1 | 39.60% |
© 2024 Yahoo. All rights reserved.