Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 5 | 0 | 17.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 2 | 25.00 | 0.40 | 0.00 | - | 2 | 6 |
| 5.90 | 0.00 | - | 1 | 27 | 27.50 | 0.60 | 0.00 | - | 3 | 143 |
| 5.50 | 0.00 | - | 5 | 70 | 30.00 | 1.25 | 0.00 | - | 1 | 348 |
| 3.50 | 0.00 | - | 5 | 122 | 32.50 | 2.25 | 0.00 | - | 6 | 128 |
| 2.35 | 0.00 | - | 4 | 238 | 35.00 | 4.03 | 0.00 | - | 17 | 95 |
| 1.51 | 0.00 | - | 1 | 627 | 37.50 | 6.20 | 0.00 | - | 1 | 82 |
| 0.86 | 0.00 | - | 1 | 98 | 40.00 | 4.30 | 0.00 | - | 1 | 20 |
| 0.60 | +0.03 | +5.26% | 10 | 923 | 42.50 | 8.70 | 0.00 | - | 4 | 8 |
| 0.35 | 0.00 | - | 4 | 182 | 45.00 | 13.00 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 2 | 56 | 47.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 52 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.