Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 1 | 22.50 | 0.40 | 0.00 | - | - | 4 |
| 8.50 | 0.00 | - | - | 0 | 25.00 | 0.31 | 0.00 | - | - | 101 |
| 4.70 | 0.00 | - | 1 | 0 | 27.50 | 0.20 | 0.00 | - | 4 | 6 |
| 2.75 | 0.00 | - | 2 | 37 | 30.00 | 0.20 | -0.20 | -50.00% | 2 | 37 |
| 1.50 | -0.19 | -11.24% | 1 | 85 | 32.50 | 0.65 | +0.15 | +30.00% | 34 | 329 |
| 0.50 | -0.15 | -23.08% | 47 | 1,228 | 35.00 | 2.89 | 0.00 | - | 2 | 222 |
| 0.10 | 0.00 | - | 2 | 247 | 37.50 | 4.00 | 0.00 | - | 5 | 10 |
| 0.13 | 0.00 | - | 3 | 725 | 40.00 | 7.00 | 0.00 | - | 31 | 0 |
| 0.50 | 0.00 | - | 1 | 412 | 42.50 | 6.75 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 1 | 1,691 | 45.00 | 12.00 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 2 | 218 | 47.50 | 16.00 | 0.00 | - | 5 | 2 |
| 0.23 | 0.00 | - | 3 | 82 | 50.00 | 12.65 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 11 | 86 | 52.50 | 20.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 6 | 29 | 55.00 | 8.20 | 0.00 | - | 10 | 1 |
| 0.27 | 0.00 | - | 1 | 39 | 57.50 | 24.25 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 411 | 60.00 | 28.25 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 8 | 65.00 | 33.16 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 3 | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.