Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 1 | 1 |
| 4.00 | +0.30 | +8.11% | 2 | 5 | 30.00 | 0.07 | 0.00 | - | 1 | 18 |
| 0.60 | +0.10 | +20.00% | 11 | 231 | 32.50 | 1.12 | 0.00 | - | 5 | 188 |
| 0.10 | 0.00 | - | 3 | 1,069 | 35.00 | 3.20 | 0.00 | - | 1 | 176 |
| 0.05 | 0.00 | - | 1 | 232 | 37.50 | 5.00 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 6 | 278 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 128 | 42.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 35 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 7 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 17.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.