Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00030000 | 2024-05-13 11:05AM EDT | 30.00 | 3.70 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 42.58% |
| TDC240621C00032500 | 2024-05-21 3:59PM EDT | 32.50 | 1.20 | 1.10 | 1.25 | -1.10 | -47.83% | 5 | 24 | 27.59% |
| TDC240621C00035000 | 2024-05-21 1:49PM EDT | 35.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 7 | 1,071 | 26.17% |
| TDC240621C00037500 | 2024-05-20 1:45PM EDT | 37.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 18 | 232 | 47.71% |
| TDC240621C00040000 | 2024-05-20 12:35PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 126 | 275 | 36.52% |
| TDC240621C00042500 | 2024-05-20 10:14AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 128 | 69.82% |
| TDC240621C00045000 | 2024-05-06 3:50PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 14 | 35 | 80.37% |
| TDC240621C00047500 | 2024-05-06 3:57PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 89.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00027500 | 2024-04-19 2:07PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDC240621P00030000 | 2024-05-20 10:14AM EDT | 30.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 31.93% |
| TDC240621P00032500 | 2024-05-21 3:42PM EDT | 32.50 | 0.68 | 0.60 | 0.70 | +0.20 | +41.67% | 4 | 184 | 23.10% |
| TDC240621P00035000 | 2024-05-17 3:56PM EDT | 35.00 | 1.70 | 2.05 | 3.10 | 0.00 | - | 3 | 180 | 46.92% |
| TDC240621P00037500 | 2024-05-21 2:28PM EDT | 37.50 | 4.50 | 4.40 | 5.00 | +1.07 | +31.20% | 5 | 121 | 44.92% |
| TDC240621P00050000 | 2024-05-09 10:07AM EDT | 50.00 | 17.20 | 16.50 | 17.90 | 0.00 | - | 1 | 0 | 73.24% |
© 2024 Yahoo. All rights reserved.