The Toronto-Dominion Bank (TDB.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 12:32PM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 June 2024 | 50.20 | 50.20 | 49.90 | 50.10 | 50.10 | 6 |
| 21 June 2024 | 50.19 | 50.47 | 50.11 | 50.38 | 50.38 | - |
| 20 June 2024 | 49.90 | 50.41 | 49.90 | 50.20 | 50.20 | - |
| 19 June 2024 | 50.12 | 50.36 | 50.11 | 50.11 | 50.11 | - |
| 18 June 2024 | 49.99 | 50.31 | 49.85 | 50.31 | 50.31 | - |
| 17 June 2024 | 50.59 | 50.59 | 49.85 | 49.85 | 49.85 | - |
| 14 June 2024 | 50.36 | 50.36 | 50.15 | 50.23 | 50.23 | - |
| 13 June 2024 | 50.69 | 50.69 | 50.27 | 50.27 | 50.27 | - |
| 12 June 2024 | 50.79 | 51.17 | 50.76 | 51.13 | 51.13 | - |
| 11 June 2024 | 50.99 | 50.99 | 50.81 | 50.81 | 50.81 | - |
| 10 June 2024 | 51.40 | 51.40 | 51.11 | 51.16 | 51.16 | - |
| 07 June 2024 | 51.28 | 51.38 | 50.91 | 51.25 | 51.25 | - |
| 06 June 2024 | 51.16 | 51.42 | 51.00 | 51.42 | 51.42 | - |
| 05 June 2024 | 51.02 | 51.13 | 50.59 | 50.82 | 50.82 | - |
| 04 June 2024 | 50.46 | 50.51 | 50.35 | 50.35 | 50.35 | - |
| 03 June 2024 | 51.31 | 51.31 | 50.36 | 50.36 | 50.36 | - |
| 31 May 2024 | 50.48 | 50.72 | 50.30 | 50.64 | 50.64 | - |
| 30 May 2024 | 50.05 | 50.60 | 50.05 | 50.50 | 50.50 | - |
| 29 May 2024 | 50.65 | 50.65 | 50.31 | 50.31 | 50.31 | - |
| 28 May 2024 | 51.58 | 51.58 | 50.91 | 50.91 | 50.91 | - |
| 27 May 2024 | 51.86 | 51.91 | 51.76 | 51.81 | 51.81 | - |
| 24 May 2024 | 50.73 | 52.19 | 50.73 | 51.92 | 51.92 | - |
| 23 May 2024 | 51.55 | 52.66 | 50.67 | 50.67 | 50.67 | 6 |
| 22 May 2024 | 52.13 | 52.13 | 51.92 | 51.96 | 51.96 | - |
| 21 May 2024 | 51.92 | 52.65 | 51.88 | 52.23 | 52.23 | - |
| 20 May 2024 | 52.39 | 52.52 | 52.35 | 52.40 | 52.40 | - |
| 17 May 2024 | 52.11 | 52.69 | 51.82 | 52.54 | 52.54 | - |
| 16 May 2024 | 52.00 | 52.36 | 52.00 | 52.25 | 52.25 | - |
| 15 May 2024 | 52.17 | 52.17 | 52.06 | 52.06 | 52.06 | - |
| 14 May 2024 | 52.39 | 52.72 | 52.33 | 52.34 | 52.34 | - |
| 13 May 2024 | 52.34 | 52.66 | 52.26 | 52.55 | 52.55 | - |
| 10 May 2024 | 51.87 | 52.32 | 51.87 | 52.24 | 52.24 | - |
| 09 May 2024 | 51.84 | 52.04 | 51.55 | 51.88 | 51.88 | - |
| 08 May 2024 | 51.26 | 51.89 | 51.26 | 51.89 | 51.89 | - |
| 07 May 2024 | 50.83 | 51.42 | 50.54 | 51.27 | 51.27 | - |
| 06 May 2024 | 50.67 | 51.57 | 50.66 | 51.57 | 51.57 | - |
| 03 May 2024 | 53.94 | 53.94 | 50.54 | 50.54 | 50.54 | - |
| 02 May 2024 | 54.32 | 54.92 | 54.25 | 54.75 | 54.75 | - |
| 30 Apr 2024 | 55.11 | 55.12 | 54.98 | 55.07 | 55.07 | - |
| 29 Apr 2024 | 55.20 | 55.20 | 55.02 | 55.07 | 55.07 | - |
| 26 Apr 2024 | 54.87 | 55.40 | 54.75 | 55.26 | 55.26 | - |
| 25 Apr 2024 | 54.34 | 54.58 | 54.02 | 54.58 | 54.58 | - |
| 24 Apr 2024 | 54.87 | 54.87 | 54.47 | 54.47 | 54.47 | - |
| 23 Apr 2024 | 54.71 | 54.86 | 54.30 | 54.86 | 54.86 | - |
| 22 Apr 2024 | 54.35 | 54.81 | 54.35 | 54.81 | 54.81 | - |
| 19 Apr 2024 | 53.09 | 54.23 | 53.09 | 54.23 | 54.23 | - |
| 18 Apr 2024 | 53.04 | 53.63 | 52.68 | 53.22 | 53.22 | - |
| 17 Apr 2024 | 52.60 | 53.29 | 52.56 | 52.96 | 52.96 | - |
| 16 Apr 2024 | 52.95 | 53.07 | 52.58 | 52.70 | 52.70 | - |
| 15 Apr 2024 | 53.15 | 53.52 | 52.88 | 53.23 | 53.23 | - |
| 12 Apr 2024 | 53.66 | 53.90 | 53.24 | 53.24 | 53.24 | - |
| 11 Apr 2024 | 53.28 | 53.57 | 53.06 | 53.57 | 53.57 | - |
| 10 Apr 2024 | 54.21 | 54.21 | 53.22 | 53.22 | 53.22 | - |
| 09 Apr 2024 | 53.87 | 54.09 | 53.83 | 54.01 | 54.01 | - |
| 08 Apr 2024 | 53.95 | 54.25 | 53.75 | 54.10 | 54.10 | - |
| 08 Apr 2024 | 1.02 Dividend | |||||
| 05 Apr 2024 | 55.06 | 55.06 | 54.59 | 54.59 | 53.57 | - |
| 04 Apr 2024 | 54.95 | 55.49 | 54.94 | 55.36 | 54.33 | - |
| 03 Apr 2024 | 54.94 | 55.28 | 54.94 | 55.04 | 54.01 | - |
| 02 Apr 2024 | 55.83 | 55.83 | 55.00 | 55.00 | 53.97 | - |
| 28 Mar 2024 | 55.50 | 55.50 | 55.00 | 55.00 | 53.97 | - |
| 27 Mar 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| 26 Mar 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 25 Mar 2024 | 54.50 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 22 Mar 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 21 Mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| 20 Mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.99 | - |
| 19 Mar 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 52.99 | - |
| 18 Mar 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| 15 Mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| 14 Mar 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 13 Mar 2024 | 54.50 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 12 Mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| 11 Mar 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| 08 Mar 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 07 Mar 2024 | 54.50 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 06 Mar 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 05 Mar 2024 | 53.50 | 54.00 | 53.50 | 54.00 | 52.99 | - |
| 04 Mar 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| 01 Mar 2024 | 55.00 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| 29 Feb 2024 | 54.00 | 54.50 | 53.50 | 54.50 | 53.48 | - |
| 28 Feb 2024 | 54.50 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 27 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.48 | - |
| 26 Feb 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 52.99 | - |
| 23 Feb 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| 22 Feb 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 21 Feb 2024 | 54.50 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| 20 Feb 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 19 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.97 | - |
| 16 Feb 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| 15 Feb 2024 | 54.00 | 54.50 | 54.00 | 54.50 | 53.48 | - |
| 14 Feb 2024 | 53.50 | 54.00 | 53.50 | 53.50 | 52.50 | - |
| 13 Feb 2024 | 54.50 | 54.50 | 53.50 | 53.50 | 52.50 | - |
| 12 Feb 2024 | 54.00 | 55.00 | 54.00 | 54.50 | 53.48 | - |
| 09 Feb 2024 | 54.00 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| 08 Feb 2024 | 54.00 | 54.50 | 54.00 | 54.00 | 52.99 | - |
| 07 Feb 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 06 Feb 2024 | 54.50 | 55.00 | 54.50 | 55.00 | 53.97 | - |
| 05 Feb 2024 | 55.00 | 55.00 | 54.50 | 54.50 | 53.48 | - |
| 02 Feb 2024 | 55.00 | 55.50 | 54.50 | 55.00 | 53.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.