Australia markets open in 2 hours 23 minutes

Triad Group PLC (TD8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.2200+0.1200 (+3.87%)
At close: 08:14AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20243.22003.22003.22003.22003.2200-
03 May 20243.18003.18003.10003.10003.1000-
02 May 20242.98002.98002.98002.98002.9800-
30 Apr 20243.00003.00002.98002.98002.9800-
29 Apr 20242.98002.98002.98002.98002.9800-
26 Apr 20242.94002.94002.86002.86002.8600-
25 Apr 20242.88002.88002.86002.86002.8600-
24 Apr 20242.86002.86002.86002.86002.8600-
23 Apr 20242.86002.86002.86002.86002.8600-
22 Apr 20242.86002.86002.86002.86002.8600-
19 Apr 20242.88002.88002.88002.88002.8800-
18 Apr 20242.88002.88002.86002.86002.8600-
17 Apr 20242.88002.88002.88002.88002.8800-
16 Apr 20242.94002.94002.86002.86002.8600-
15 Apr 20242.88002.88002.86002.86002.8600-
12 Apr 20242.86002.86002.86002.86002.8600-
11 Apr 20242.88002.88002.88002.88002.8800-
10 Apr 20242.82002.82002.82002.82002.8200-
09 Apr 20242.76002.76002.74002.74002.7400-
08 Apr 20242.74002.74002.74002.74002.7400-
05 Apr 20242.74002.74002.74002.74002.7400-
04 Apr 20242.74002.74002.74002.74002.7400-
03 Apr 20242.72002.74002.72002.74002.7400-
02 Apr 20242.70002.74002.70002.74002.7400-
28 Mar 20242.66002.70002.66002.70002.7000-
27 Mar 20242.68002.70002.68002.70002.7000-
26 Mar 20242.62002.70002.62002.70002.7000-
25 Mar 20242.62002.62002.62002.62002.6200-
22 Mar 20242.58002.58002.50002.50002.5000-
21 Mar 20242.60002.60002.50002.50002.5000-
20 Mar 20242.60002.60002.60002.60002.6000-
19 Mar 20242.76002.76002.52002.52002.5200-
18 Mar 20242.50002.58002.50002.58002.5800-
15 Mar 20242.46002.48002.46002.48002.4800-
14 Mar 20242.40002.40002.40002.40002.4000-
13 Mar 20242.30002.30002.28002.28002.2800-
12 Mar 20242.30002.30002.30002.30002.3000-
11 Mar 20242.30002.30002.28002.28002.2800-
08 Mar 20242.18002.18002.18002.18002.1800-
07 Mar 20242.04002.16002.04002.16002.1600-
06 Mar 20242.00002.00001.97001.97001.9700-
05 Mar 20242.04002.04002.04002.04002.0400-
04 Mar 20242.04002.04002.04002.04002.0400-
01 Mar 20242.04002.04002.04002.04002.0400-
29 Feb 20242.04002.04002.04002.04002.0400-
28 Feb 20242.06002.06002.04002.04002.0400-
27 Feb 20242.06002.06002.04002.04002.0400-
26 Feb 20242.06002.06002.04002.04002.0400-
23 Feb 20242.06002.06002.04002.04002.0400-
22 Feb 20242.06002.06002.04002.04002.0400-
21 Feb 20242.06002.06002.04002.04002.0400-
20 Feb 20242.04002.04002.04002.04002.0400-
19 Feb 20242.04002.04002.04002.04002.0400-
16 Feb 20242.06002.06002.06002.06002.0600-
15 Feb 20242.04002.04002.04002.04002.0400-
14 Feb 20242.06002.06002.06002.06002.0600-
13 Feb 20242.06002.06002.06002.06002.0600-
12 Feb 20242.16002.16002.10002.10002.1000-
09 Feb 20242.16002.16002.16002.16002.1600-
08 Feb 20242.16002.16002.16002.16002.1600-
07 Feb 20242.16002.16002.16002.16002.1600-
06 Feb 20242.12002.16002.10002.16002.1600-
05 Feb 20242.22002.22002.16002.16002.1600-
02 Feb 20242.16002.16002.16002.16002.1600-
01 Feb 20242.06002.10002.06002.10002.1000-
31 Jan 20242.06002.06002.04002.04002.0400-
30 Jan 20242.04002.06002.04002.04002.0400-
29 Jan 20241.92001.93001.92001.93001.9300-
26 Jan 20241.92001.92001.92001.92001.9200-
25 Jan 20241.89001.89001.89001.89001.8900-
24 Jan 20241.86001.86001.86001.86001.8600-
23 Jan 20241.86001.86001.86001.86001.8600-
22 Jan 20241.91001.91001.91001.91001.9100-
19 Jan 20241.71001.82001.71001.82001.8200-
18 Jan 20241.71001.71001.68001.68001.6800-
17 Jan 20241.70001.70001.70001.70001.7000-
16 Jan 20241.61001.67001.61001.67001.6700-
15 Jan 20241.56001.56001.56001.56001.5600-
12 Jan 20241.59001.59001.59001.59001.5900-
11 Jan 20241.59001.59001.56001.56001.5600-
10 Jan 20241.58001.58001.56001.56001.5600-
09 Jan 20241.59001.59001.59001.59001.5900-
08 Jan 20241.58001.64001.58001.64001.6400-
05 Jan 20241.58001.58001.58001.58001.5800-
04 Jan 20241.58001.58001.58001.58001.5800-
04 Jan 20240.02 Dividend
03 Jan 20241.60001.60001.60001.60001.5800-
02 Jan 20241.61001.61001.61001.61001.5899-
29 Dec 20231.60001.60001.60001.60001.5800-
28 Dec 20231.60001.60001.60001.60001.5800-
27 Dec 20231.60001.60001.60001.60001.5800-
22 Dec 20231.54001.54001.54001.54001.5207-
21 Dec 20231.43001.43001.43001.43001.4121-
20 Dec 20231.46001.46001.38001.38001.3628-
19 Dec 20231.37001.44001.37001.44001.4220-
18 Dec 20231.47001.47001.47001.47001.4516-
15 Dec 20231.47001.47001.44001.44001.4220-
14 Dec 20231.47001.47001.47001.47001.4516-
13 Dec 20231.44001.44001.38001.38001.3628-
12 Dec 20231.45001.45001.45001.45001.4319-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...