The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00065000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 59 | 47.66% |
| TD240621C00065000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 526 | 44.19% |
| TD240719C00065000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 262 | 34.84% |
| TD240920C00065000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 6 | 182 | 18.65% |
| TD241018C00065000 | 2024-05-06 9:59AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 552 | 19.87% |
| TD241220C00065000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 117 | 19.39% |
| TD250117C00065000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 0.64 | 0.55 | 0.75 | +0.04 | +6.67% | 41 | 608 | 18.73% |
| TD260116C00065000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 1.80 | 1.95 | 2.25 | 0.00 | - | 28 | 270 | 18.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00065000 | 2024-03-01 4:38PM EDT | 2024-06-21 | 5.64 | 4.10 | 6.30 | 0.00 | - | 1 | 60 | 0.00% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 8.70 | 8.50 | 11.90 | +2.36 | +37.22% | 1 | 22 | 54.57% |
| TD240920P00065000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 8.70 | 7.80 | 11.80 | 0.00 | - | 50 | 55 | 39.26% |
| TD241220P00065000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 11.00 | 9.30 | 12.10 | 0.00 | - | 1 | 81 | 32.41% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 8.80 | 9.60 | 10.40 | 0.00 | - | 10 | 110 | 18.93% |
| TD260116P00065000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 8.15 | 9.80 | 11.30 | 0.00 | - | 2 | 760 | 16.41% |
© 2024 Yahoo. All rights reserved.