The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD240621C00062500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TD240719C00062500 | 2024-05-06 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TD240920C00062500 | 2024-05-06 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TD241018C00062500 | 2024-05-06 2:36PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD241220C00062500 | 2024-05-06 3:12PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TD250117C00062500 | 2024-05-06 12:22PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TD260116C00062500 | 2024-05-06 3:25PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240719P00062500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00062500 | 2024-04-25 10:25AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.