The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00057500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 95 | 2,266 | 23.05% |
| TD240621C00057500 | 2024-05-07 3:32PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | +0.05 | +6.25% | 41 | 367 | 21.61% |
| TD240719C00057500 | 2024-05-07 11:46AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.10 | +0.10 | +9.52% | 13 | 229 | 19.78% |
| TD240920C00057500 | 2024-05-07 2:22PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | -0.20 | -10.00% | 14 | 989 | 20.74% |
| TD241018C00057500 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.89 | 1.95 | 2.10 | 0.00 | - | 22 | 71 | 20.29% |
| TD241220C00057500 | 2024-05-07 9:30AM EDT | 2024-12-20 | 2.50 | 1.60 | 2.80 | -0.35 | -12.28% | 1 | 15 | 21.33% |
| TD250117C00057500 | 2024-05-07 12:15PM EDT | 2025-01-17 | 2.90 | 2.65 | 2.90 | +0.20 | +7.41% | 17 | 85 | 20.68% |
| TD260116C00057500 | 2024-05-06 3:52PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.90 | 0.00 | - | 4 | 73 | 20.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00057500 | 2024-05-06 2:41PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.35 | 0.00 | - | 8 | 814 | 21.78% |
| TD240621P00057500 | 2024-05-07 11:42AM EDT | 2024-06-21 | 2.65 | 2.55 | 2.70 | -0.35 | -11.67% | 4 | 685 | 16.75% |
| TD240719P00057500 | 2024-05-07 10:32AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | +0.25 | +8.47% | 9 | 339 | 20.02% |
| TD240920P00057500 | 2024-05-07 3:40PM EDT | 2024-09-20 | 3.50 | 3.60 | 4.50 | +0.80 | +29.63% | 2 | 318 | 23.94% |
| TD241018P00057500 | 2024-05-06 12:55PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.10 | 0.00 | - | 12 | 31 | 19.06% |
| TD241220P00057500 | 2024-05-07 2:25PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.60 | -0.11 | -2.44% | 1 | 138 | 19.14% |
| TD250117P00057500 | 2024-05-06 3:04PM EDT | 2025-01-17 | 4.62 | 4.50 | 5.20 | 0.00 | - | 2 | 321 | 21.35% |
| TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 6.20 | 6.70 | 0.00 | - | 2 | 50 | 18.96% |
© 2024 Yahoo. All rights reserved.