The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00055000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 1.30 | 1.10 | 1.20 | +0.35 | +36.84% | 40 | 410 | 25.88% |
| TD240621C00055000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.20 | +0.30 | +16.22% | 26 | 934 | 25.54% |
| TD240719C00055000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 2.25 | 2.35 | 2.45 | -0.05 | -2.17% | 100 | 279 | 22.66% |
| TD240920C00055000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 3.09 | 3.00 | 3.30 | +0.19 | +6.55% | 1 | 634 | 22.97% |
| TD241018C00055000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 3.53 | 3.30 | 3.50 | +0.23 | +6.97% | 2 | 7 | 22.29% |
| TD241220C00055000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 3.50 | 3.80 | 4.10 | 0.00 | - | 7 | 27 | 22.43% |
| TD250117C00055000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.20 | -0.20 | -4.65% | 1 | 216 | 21.70% |
| TD260116C00055000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 5.60 | 5.70 | 6.20 | 0.00 | - | 5 | 46 | 20.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00055000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 79 | 6,995 | 21.78% |
| TD240621P00055000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 1.14 | 1.20 | 1.30 | -0.31 | -21.38% | 2 | 2,206 | 19.07% |
| TD240719P00055000 | 2024-05-07 12:28PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.85 | -0.05 | -2.70% | 5 | 216 | 20.61% |
| TD240920P00055000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 2.55 | 2.25 | 2.40 | 0.00 | - | 18 | 162 | 19.24% |
| TD241018P00055000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 2.64 | 2.60 | 2.80 | -0.26 | -8.97% | 2 | 601 | 20.24% |
| TD241220P00055000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.20 | -0.40 | -11.43% | 4 | 120 | 19.53% |
| TD250117P00055000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.50 | -0.20 | -5.41% | 3 | 265 | 20.07% |
| TD260116P00055000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.50 | 0.00 | - | 4 | 59 | 19.92% |
© 2024 Yahoo. All rights reserved.