The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 6.00 | 4.50 | 6.70 | 0.00 | - | 51 | 55 | 50.29% |
| TD240621C00050000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 6.05 | 5.80 | 6.00 | +0.05 | +0.83% | 2 | 16 | 33.35% |
| TD240719C00050000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 6.00 | 6.00 | 6.20 | 0.00 | - | 5 | 5 | 29.25% |
| TD240920C00050000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 6.90 | 6.30 | 6.60 | +1.60 | +30.19% | 2 | 11 | 25.49% |
| TD241018C00050000 | 2024-05-06 12:04PM EDT | 2024-10-18 | 6.80 | 6.20 | 6.80 | 0.00 | - | 1 | 6 | 24.95% |
| TD241220C00050000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 7.20 | 7.00 | 7.30 | 0.00 | - | 2 | 14 | 24.76% |
| TD250117C00050000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 6.80 | 7.20 | 7.40 | 0.00 | - | 42 | 76 | 24.01% |
| TD260116C00050000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 8.00 | 7.30 | 8.90 | 0.00 | - | 7 | 28 | 21.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00050000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 432 | 38.48% |
| TD240621P00050000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 3 | 257 | 25.10% |
| TD240719P00050000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 10 | 769 | 23.44% |
| TD240920P00050000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 2 | 272 | 21.70% |
| TD241018P00050000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | 0.00 | - | 22 | 120 | 22.53% |
| TD241220P00050000 | 2024-05-03 3:27PM EDT | 2024-12-20 | 1.60 | 1.45 | 2.50 | 0.00 | - | 21 | 236 | 28.32% |
| TD250117P00050000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | -0.10 | -5.26% | 3 | 623 | 22.53% |
| TD260116P00050000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | 0.00 | - | 19 | 49 | 21.58% |
© 2024 Yahoo. All rights reserved.