The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 179 | 182 |
| 6.00 | 0.00 | - | 51 | 55 | 50.00 | 0.05 | 0.00 | - | 6 | 432 |
| 3.30 | +0.13 | +4.10% | 3 | 187 | 52.50 | 0.14 | -0.06 | -23.08% | 66 | 2,412 |
| 1.30 | +0.35 | +36.84% | 40 | 410 | 55.00 | 0.55 | -0.25 | -31.25% | 79 | 6,995 |
| 0.15 | -0.05 | -20.00% | 53 | 2,266 | 57.50 | 2.20 | 0.00 | - | 8 | 814 |
| 0.02 | -0.08 | -80.00% | 12 | 911 | 60.00 | 4.79 | 0.00 | - | 40 | 61 |
| 0.06 | 0.00 | - | 1 | 518 | 62.50 | 3.00 | 0.00 | - | 1 | 3 |
| 0.03 | -0.01 | -25.00% | 1 | 59 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 303 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 70.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.