Australia markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.61-1.45 (-2.13%)
At close: 04:00PM EST
66.95 +0.34 (+0.51%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216C000550002022-11-09 9:36AM EST55.0010.6711.2011.900.00-530560.94%
TD221216C000575002022-11-07 2:14PM EST57.508.458.809.500.00--10353.81%
TD221216C000600002022-11-17 2:00PM EST60.006.886.307.100.00-21722145.26%
TD221216C000625002022-11-21 3:46PM EST62.504.804.204.700.00-12935.21%
TD221216C000650002022-11-28 2:11PM EST65.002.302.452.60-1.40-37.84%532428.71%
TD221216C000675002022-11-28 3:55PM EST67.501.050.951.15-0.85-44.74%10582226.17%
TD221216C000700002022-11-28 3:16PM EST70.000.300.200.35-0.35-53.85%3847324.12%
TD221216C000725002022-11-28 1:13PM EST72.500.090.050.10-0.06-40.00%172624.61%
TD221216C000750002022-11-28 11:28AM EST75.000.050.000.100.00-2332.03%
TD221216C000850002022-11-23 9:30AM EST85.000.050.000.100.00--1051.37%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD221216P000475002022-10-20 11:30AM EST47.500.400.000.100.00--1570.70%
TD221216P000500002022-11-15 12:03PM EST50.000.150.000.100.00-12161.33%
TD221216P000550002022-11-08 12:03PM EST55.000.200.000.100.00-138548.63%
TD221216P000575002022-11-22 1:29PM EST57.500.110.000.000.00-214212.50%
TD221216P000600002022-11-28 2:31PM EST60.000.160.100.20+0.06+60.00%2834934.86%
TD221216P000625002022-11-28 3:07PM EST62.500.310.300.40+0.11+55.00%820230.32%
TD221216P000650002022-11-28 3:54PM EST65.000.800.700.85+0.37+86.05%2972326.10%
TD221216P000675002022-11-28 3:28PM EST67.501.751.701.90+0.65+59.09%6022323.76%
TD221216P000700002022-11-28 10:36AM EST70.002.793.303.80+0.39+16.25%12925.64%