Australia Markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.41+0.01 (+0.01%)
At close: 04:00PM EDT
68.65 +0.24 (+0.35%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD220819C000375002022-07-12 11:36AM EDT37.5025.1028.3029.200.00--30.00%
TD220819C000400002022-07-11 12:03PM EDT40.0023.5025.8026.400.00--140.00%
TD220819C000425002022-07-18 10:00AM EDT42.5019.4024.2024.600.00--10.00%
TD220819C000450002022-07-18 10:10AM EDT45.0017.0021.8022.100.00--160.00%
TD220819C000500002022-07-11 2:08PM EDT50.0013.7016.2016.400.00--120.00%
TD220819C000550002022-07-15 11:17AM EDT55.006.1011.8012.100.00--20.00%
TD220819C000575002022-08-11 10:02AM EDT57.509.809.309.70+4.60+88.46%6310.00%
TD220819C000600002022-08-08 1:45PM EDT60.005.006.907.100.00-11270.00%
TD220819C000625002022-08-11 10:19AM EDT62.504.844.404.70+2.67+123.04%101810.00%
TD220819C000650002022-08-11 11:40AM EDT65.002.202.102.25+1.60+266.67%124520.00%
TD220819C000675002022-08-11 12:18PM EDT67.500.600.450.55+0.40+200.00%198760.00%
TD220819C000700002022-08-04 12:41PM EDT70.000.100.000.100.00-4235340.04%
TD220819C000725002022-07-27 3:04PM EDT72.500.140.000.100.00--59067.19%
TD220819C000750002022-08-05 12:08PM EDT75.000.030.000.600.00--2145.31%
TD220819C000950002022-08-09 10:12AM EDT95.000.050.000.050.00-11256.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD220819P000450002022-07-25 10:17AM EDT45.000.050.000.050.00--5331.25%
TD220819P000475002022-07-26 11:44AM EDT47.500.050.000.150.00--17340.63%
TD220819P000500002022-08-03 12:35PM EDT50.000.030.000.050.00-114256.25%
TD220819P000525002022-07-15 3:27PM EDT52.500.350.000.150.00--115257.81%
TD220819P000550002022-08-11 12:17PM EDT55.000.050.000.100.00-40184204.69%
TD220819P000575002022-08-03 9:30AM EDT57.500.100.000.150.00-11349179.69%
TD220819P000600002022-08-11 11:42AM EDT60.000.060.050.15-0.05-45.45%121,244150.39%
TD220819P000625002022-08-11 12:13PM EDT62.500.100.000.10-0.30-75.00%153096.88%
TD220819P000650002022-08-11 10:52AM EDT65.000.200.200.25-1.05-84.00%325290.43%
TD220819P000675002022-08-10 10:43AM EDT67.501.901.001.10-1.30-40.62%1240102.93%
TD220819P000700002022-08-10 10:45AM EDT70.004.193.003.30-1.41-25.18%41156.93%
TD220819P000750002022-07-15 9:42AM EDT75.0014.758.008.300.00--0269.34%
TD220819P000775002022-07-06 3:21PM EDT77.5014.3011.9012.100.00--0425.78%
TD220819P000800002022-07-11 10:29AM EDT80.0016.7513.6013.800.00--0406.45%
TD220819P000850002022-07-06 3:21PM EDT85.0021.8019.5019.600.00--0559.96%
TD220819P000900002022-07-05 3:55PM EDT90.0026.4024.5024.600.00--0633.79%