The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 8.60 | 10.10 | 0.00 | - | 3 | 7 | 68.31% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 6.20 | 7.70 | 0.00 | - | - | 20 | 57.32% |
| TD240517C00055000 | 2024-04-26 9:39AM EDT | 55.00 | 4.60 | 3.20 | 4.60 | +0.20 | +4.55% | 4 | 105 | 26.71% |
| TD240517C00057500 | 2024-04-25 3:20PM EDT | 57.50 | 2.18 | 2.25 | 2.35 | 0.00 | - | 45 | 340 | 20.68% |
| TD240517C00060000 | 2024-04-26 9:48AM EDT | 60.00 | 0.70 | 0.65 | 0.75 | +0.05 | +8.33% | 1 | 599 | 17.68% |
| TD240517C00062500 | 2024-04-25 12:19PM EDT | 62.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 516 | 17.53% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 25 | 59 | 28.52% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 303 | 27.74% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 68.16% |
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 48 | 51 | 47.66% |
| TD240517P00055000 | 2024-04-25 11:08AM EDT | 55.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 3,634 | 25.78% |
| TD240517P00057500 | 2024-04-26 9:50AM EDT | 57.50 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 2 | 401 | 20.17% |
| TD240517P00060000 | 2024-04-25 1:44PM EDT | 60.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 13 | 357 | 18.12% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 2.70 | 4.50 | 0.00 | - | 1 | 3 | 44.43% |
© 2024 Yahoo. All rights reserved.