The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 45.00 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 69.34% |
| TD241220C00047500 | 2024-05-24 10:38AM EDT | 47.50 | 9.90 | 9.50 | 11.50 | +0.20 | +2.06% | 1 | 24 | 37.93% |
| TD241220C00050000 | 2024-05-24 10:19AM EDT | 50.00 | 7.70 | 7.40 | 8.50 | -0.30 | -3.75% | 1 | 15 | 28.03% |
| TD241220C00052500 | 2024-05-22 9:51AM EDT | 52.50 | 5.70 | 5.50 | 6.00 | 0.00 | - | 1 | 19 | 22.07% |
| TD241220C00055000 | 2024-05-24 3:45PM EDT | 55.00 | 4.10 | 3.90 | 4.30 | +0.85 | +26.15% | 2 | 59 | 20.68% |
| TD241220C00057500 | 2024-05-24 2:56PM EDT | 57.50 | 2.77 | 2.55 | 4.80 | +0.52 | +23.11% | 2 | 16 | 30.74% |
| TD241220C00060000 | 2024-05-22 9:41AM EDT | 60.00 | 1.85 | 1.40 | 1.80 | 0.00 | - | 2 | 135 | 18.48% |
| TD241220C00062500 | 2024-05-15 12:49PM EDT | 62.50 | 1.30 | 0.85 | 1.05 | 0.00 | - | 7 | 153 | 17.77% |
| TD241220C00065000 | 2024-05-21 1:11PM EDT | 65.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 5 | 157 | 17.99% |
| TD241220C00067500 | 2024-05-20 1:14PM EDT | 67.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 89 | 17.65% |
| TD241220C00070000 | 2024-05-13 12:56PM EDT | 70.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 108 | 37.16% |
| TD241220C00072500 | 2024-05-14 1:34PM EDT | 72.50 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 40 | 39.94% |
| TD241220C00075000 | 2024-03-07 10:30AM EDT | 75.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 30.08% |
| TD241220C00080000 | 2024-01-25 11:58AM EDT | 80.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 38.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00030000 | 2024-05-03 11:49AM EDT | 30.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 50.29% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 40.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 35.01% |
| TD241220P00042500 | 2024-05-15 3:03PM EDT | 42.50 | 0.35 | 0.15 | 0.40 | 0.00 | - | 7 | 18 | 27.74% |
| TD241220P00045000 | 2024-05-24 3:40PM EDT | 45.00 | 0.57 | 0.30 | 0.45 | +0.12 | +26.67% | 2 | 248 | 24.07% |
| TD241220P00047500 | 2024-05-24 3:38PM EDT | 47.50 | 0.61 | 0.50 | 0.85 | -0.09 | -12.86% | 5 | 129 | 24.21% |
| TD241220P00050000 | 2024-05-24 3:41PM EDT | 50.00 | 1.05 | 0.90 | 1.10 | -0.25 | -19.23% | 2 | 241 | 21.46% |
| TD241220P00052500 | 2024-05-23 3:49PM EDT | 52.50 | 2.00 | 1.35 | 1.75 | 0.00 | - | 1 | 78 | 20.80% |
| TD241220P00055000 | 2024-05-23 10:43AM EDT | 55.00 | 2.60 | 2.15 | 2.50 | 0.00 | - | 10 | 158 | 19.24% |
| TD241220P00057500 | 2024-05-23 12:25PM EDT | 57.50 | 4.00 | 3.20 | 3.70 | 0.00 | - | 1 | 140 | 18.75% |
| TD241220P00060000 | 2024-05-22 10:39AM EDT | 60.00 | 5.00 | 4.60 | 5.30 | 0.00 | - | 1 | 172 | 18.87% |
| TD241220P00062500 | 2024-05-17 9:30AM EDT | 62.50 | 6.43 | 6.10 | 7.00 | 0.00 | - | 1 | 383 | 17.87% |
| TD241220P00065000 | 2024-05-21 11:11AM EDT | 65.00 | 8.35 | 6.80 | 10.80 | 0.00 | - | 1 | 83 | 30.79% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 67.50 | 9.00 | 9.10 | 13.20 | 0.00 | - | 1 | 8 | 33.84% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 70.00 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 0.00% |
| TD241220P00080000 | 2023-12-20 11:01AM EDT | 80.00 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| TD241220P00085000 | 2023-12-27 10:55AM EDT | 85.00 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.