Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.33

-0.40

(-0.66%)

At close: 04:00PM EST

60.35

+0.02

(+0.03%)

After hours:

04:41PM EST

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	60.33	60.87	60.09	60.33	60.33	2,018,101
04 Dec 2023	60.20	61.01	59.99	60.73	60.73	2,909,500
01 Dec 2023	60.96	61.19	60.43	60.70	60.70	4,463,000
30 Nov 2023	61.33	61.65	60.08	60.99	60.99	3,383,200
29 Nov 2023	60.93	61.78	60.83	61.30	61.30	1,600,400
28 Nov 2023	60.57	61.00	60.10	60.89	60.89	1,524,300
27 Nov 2023	61.00	61.15	60.58	61.00	61.00	1,517,700
24 Nov 2023	60.97	61.54	60.78	61.49	61.49	847,100
22 Nov 2023	60.93	61.03	60.28	60.92	60.92	3,454,500
21 Nov 2023	62.06	62.33	61.43	61.49	61.49	2,281,500
20 Nov 2023	61.68	62.13	61.40	62.01	62.01	1,629,300
17 Nov 2023	61.27	61.85	61.27	61.82	61.82	1,703,400
16 Nov 2023	61.00	61.19	60.67	60.90	60.90	1,341,400
15 Nov 2023	61.39	61.73	61.19	61.29	61.29	1,692,900
14 Nov 2023	60.60	61.30	60.60	61.05	61.05	2,222,400
13 Nov 2023	59.22	60.15	59.18	59.85	59.85	1,909,800
10 Nov 2023	59.09	59.48	58.73	59.40	59.40	1,830,300
09 Nov 2023	59.05	59.70	58.81	58.97	58.97	3,332,200
08 Nov 2023	58.67	59.09	58.38	58.69	58.69	1,608,000
07 Nov 2023	58.97	59.02	58.49	58.79	58.79	1,595,100
06 Nov 2023	59.47	59.90	58.95	59.39	59.39	2,075,700
03 Nov 2023	58.88	59.57	58.65	59.23	59.23	6,883,900
02 Nov 2023	56.65	58.16	56.64	58.08	58.08	3,390,700
01 Nov 2023	56.03	56.46	55.51	55.91	55.91	4,049,400
31 Oct 2023	55.95	55.97	55.34	55.84	55.84	1,657,700
30 Oct 2023	55.48	56.17	55.31	55.83	55.83	2,293,100
27 Oct 2023	55.96	56.22	54.69	54.90	54.90	3,470,000
26 Oct 2023	55.60	56.22	55.32	55.97	55.97	4,216,800
25 Oct 2023	55.48	56.25	55.22	55.77	55.77	5,716,500
24 Oct 2023	57.45	57.52	55.44	55.94	55.94	6,184,100
23 Oct 2023	57.13	58.53	56.99	57.37	57.37	4,795,200
20 Oct 2023	58.01	58.23	57.38	57.40	57.40	6,069,800
19 Oct 2023	58.51	59.19	58.21	58.24	58.24	1,882,400
18 Oct 2023	59.52	59.74	58.61	58.62	58.62	2,644,800
17 Oct 2023	59.05	60.24	58.97	59.94	59.94	2,182,800
16 Oct 2023	59.29	59.86	58.93	59.69	59.69	1,513,100
13 Oct 2023	59.40	59.84	58.72	58.82	58.82	1,648,400
12 Oct 2023	59.78	59.92	58.74	59.09	59.09	1,989,000
11 Oct 2023	59.58	60.31	59.38	59.88	59.88	3,655,200
10 Oct 2023	58.75	59.63	58.72	59.31	59.31	3,172,500
09 Oct 2023	57.81	58.46	57.58	58.38	58.38	1,244,500
06 Oct 2023	57.84	58.74	56.86	58.40	58.40	3,715,000
05 Oct 2023	57.17	57.97	57.07	57.94	57.94	3,202,300
05 Oct 2023	0.699 Dividend
04 Oct 2023	58.14	58.24	56.99	57.81	57.11	4,132,100
03 Oct 2023	58.25	58.41	57.65	58.10	57.40	12,850,800
02 Oct 2023	60.19	60.25	58.74	58.82	58.11	3,409,300
29 Sept 2023	61.43	61.44	60.19	60.26	59.53	2,015,200
28 Sept 2023	60.40	61.20	60.28	60.74	60.01	2,001,900
27 Sept 2023	60.33	60.53	59.69	60.17	59.44	3,057,200
26 Sept 2023	60.75	61.05	60.03	60.19	59.46	1,621,800
25 Sept 2023	60.36	61.32	60.20	61.23	60.49	3,581,700
22 Sept 2023	61.09	61.35	60.52	60.64	59.91	2,423,900
21 Sept 2023	61.21	61.64	60.68	60.68	59.95	1,953,200
20 Sept 2023	61.91	62.49	61.59	61.62	60.87	2,668,600
19 Sept 2023	62.55	62.55	61.56	61.69	60.94	1,187,400
18 Sept 2023	62.30	62.42	61.74	62.15	61.40	2,207,700
15 Sept 2023	62.03	62.28	61.86	62.11	61.36	2,871,500
14 Sept 2023	61.70	62.19	61.49	62.12	61.37	1,992,500
13 Sept 2023	60.82	61.49	60.62	61.07	60.33	2,151,000
12 Sept 2023	60.31	60.77	60.15	60.58	59.85	1,729,200
11 Sept 2023	59.60	60.41	59.36	60.30	59.57	3,105,100
08 Sept 2023	59.10	59.35	58.84	59.12	58.41	2,261,000
07 Sept 2023	59.66	60.03	58.89	59.03	58.32	3,497,500
06 Sept 2023	60.36	60.68	59.64	59.95	59.23	3,476,000
05 Sept 2023	61.03	61.28	60.61	60.64	59.91	1,194,800
01 Sept 2023	61.25	61.66	61.07	61.23	60.49	1,936,000
31 Aug 2023	61.61	61.95	60.82	61.01	60.27	1,438,600
30 Aug 2023	61.74	61.98	61.33	61.64	60.89	1,451,400
29 Aug 2023	60.17	61.59	60.06	61.39	60.65	2,202,100
28 Aug 2023	59.34	60.63	59.30	60.30	59.57	2,050,000
25 Aug 2023	59.37	59.45	57.88	59.08	58.37	5,022,300
24 Aug 2023	60.81	60.82	59.39	59.41	58.69	2,887,400
23 Aug 2023	60.85	61.87	60.70	61.53	60.79	1,367,700
22 Aug 2023	61.64	61.78	60.65	60.86	60.12	7,280,100
21 Aug 2023	62.18	62.39	61.50	61.68	60.93	1,884,200
18 Aug 2023	61.63	62.20	61.55	61.92	61.17	1,970,100
17 Aug 2023	62.63	62.83	61.89	61.99	61.24	1,296,200
16 Aug 2023	62.15	62.64	62.00	62.21	61.46	1,337,200
15 Aug 2023	63.34	63.34	62.15	62.43	61.68	2,454,100
14 Aug 2023	63.97	64.11	63.48	63.79	63.02	1,282,700
11 Aug 2023	63.54	64.38	63.54	64.13	63.35	1,333,800
10 Aug 2023	63.88	64.51	63.76	63.85	63.08	2,716,100
09 Aug 2023	63.56	63.87	63.18	63.51	62.74	1,335,000
08 Aug 2023	63.76	63.86	63.25	63.68	62.91	1,614,800
07 Aug 2023	64.75	65.16	64.67	64.79	64.01	635,300
04 Aug 2023	64.35	65.22	64.35	64.55	63.77	1,537,000
03 Aug 2023	64.01	64.47	63.48	64.36	63.58	1,534,600
02 Aug 2023	64.63	64.69	63.89	64.38	63.60	1,761,000
01 Aug 2023	65.53	65.58	64.94	65.28	64.49	2,013,300
31 July 2023	65.15	66.15	65.09	65.94	65.14	3,008,300
28 July 2023	65.39	65.60	64.98	65.03	64.24	2,196,900
27 July 2023	65.32	65.66	64.74	64.87	64.09	2,817,100
26 July 2023	64.37	65.30	64.30	65.12	64.33	1,567,800
25 July 2023	65.59	65.69	64.48	64.70	63.92	1,634,700
24 July 2023	65.26	65.91	65.01	65.55	64.76	2,126,400
21 July 2023	65.12	65.36	64.93	65.26	64.47	1,173,400
20 July 2023	65.40	65.52	64.61	65.12	64.33	1,489,500
19 July 2023	64.70	65.48	64.47	65.35	64.56	1,858,900
18 July 2023	63.86	64.77	63.59	64.55	63.77	3,562,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,269.80-66.30(-0.90%)

AUD/USD0.6553-0.0069(-1.04%)

ASX 2007,061.60-63.10(-0.89%)

OIL72.07-0.97(-1.33%)

GOLD2,037.80-4.40(-0.22%)

Bitcoin AUD66,910.57+2,858.16(+4.46%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

The Toronto-Dominion Bank (TD)

ALL ORDS
7,269.80
-66.30(-0.90%)

AUD/USD
0.6553
-0.0069(-1.04%)

ASX 200
7,061.60
-63.10(-0.89%)

OIL
72.07
-0.97(-1.33%)

GOLD
2,037.80
-4.40(-0.22%)

Bitcoin AUD
66,910.57
+2,858.16(+4.46%)