Australia markets close in 4 hours 49 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.77+0.29 (+0.45%)
At close: 04:00PM EDT
65.47 +0.70 (+1.08%)
After hours: 07:21PM EDT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 202264.9465.1864.5664.7764.771,852,400
05 Aug 202264.0064.6163.9064.4864.481,831,300
04 Aug 202264.4965.3363.9764.5764.572,451,100
03 Aug 202264.7465.5664.3065.3365.331,226,400
02 Aug 202264.2764.7163.6564.3564.351,701,300
01 Aug 202264.6464.7964.1164.5264.521,013,200
29 July 202264.0465.1964.0064.9764.971,589,300
28 July 202264.1764.3263.2964.0564.051,800,700
27 July 202263.3664.5663.2264.3164.311,932,700
26 July 202263.7964.3163.1263.1763.171,576,400
25 July 202264.0564.6463.8964.2464.241,967,700
22 July 202263.8364.3163.1563.5363.531,048,300
21 July 202263.7364.0363.1363.8763.871,107,100
20 July 202263.6363.8863.2263.8163.811,199,400
19 July 202262.1163.8862.1163.6863.682,837,600
18 July 202261.7062.1261.1861.3861.381,778,100
15 July 202260.4360.5959.8060.5360.531,970,700
14 July 202259.3859.9558.6459.6859.682,915,700
13 July 202261.1761.6860.4261.5661.562,047,000
12 July 202262.5162.6861.8462.0862.082,354,300
11 July 202263.7763.8462.8862.9762.971,971,600
08 July 202263.8564.4463.3564.2064.201,498,600
07 July 202263.6864.6463.3663.5263.526,010,800
07 July 20220.683 Dividend
06 July 202264.2064.4463.0963.7763.093,541,100
05 July 202264.0964.4963.1764.2463.552,264,200
01 July 202265.1766.3564.4866.2265.511,683,200
30 June 202265.0565.7364.1965.5864.881,690,900
29 June 202266.1166.3665.4465.7665.061,400,000
28 June 202266.4767.1365.4365.8165.112,079,400
27 June 202265.2965.9564.8365.8365.122,097,100
24 June 202265.0765.4864.6764.9664.263,146,500
23 June 202267.0167.1264.4664.6964.002,090,500
22 June 202266.8967.5766.6367.0966.371,529,700
21 June 202267.8868.2367.5367.7166.981,565,400
17 June 202266.1966.9465.8066.3565.641,901,400
16 June 202268.0368.3666.3066.6165.902,166,000
15 June 202269.2269.9167.7169.1468.402,561,300
14 June 202270.0670.2868.4468.9868.242,373,600
13 June 202270.4570.6369.6970.0569.302,324,100
10 June 202272.1372.2771.2971.7170.942,032,600
09 June 202275.1575.3273.4473.4672.671,461,300
08 June 202276.2276.3575.0275.5274.711,206,800
07 June 202275.8476.6475.6076.4775.651,326,500
06 June 202276.6977.0476.0576.2575.431,233,500
03 June 202276.8576.8575.5275.9475.131,561,800
02 June 202275.5577.1575.5577.0476.211,601,800
01 June 202276.7876.9475.3875.8775.061,609,600
31 May 202275.7876.5375.4476.2775.452,515,000
27 May 202274.7675.8174.7475.6174.801,709,500
26 May 202273.7775.4973.5974.6373.831,316,800
25 May 202272.2173.7571.9073.2672.482,076,900
24 May 202273.0773.0771.0972.1971.423,199,300
23 May 202272.9873.7172.2673.0072.222,276,700
20 May 202272.1472.5270.4971.7771.002,009,700
19 May 202271.2472.4671.0771.6570.881,858,100
18 May 202272.9373.0471.3871.7670.993,696,200
17 May 202272.3773.4072.0973.2772.492,484,700
16 May 202271.3172.2570.6071.7270.952,349,400
13 May 202271.1671.7770.8171.1370.372,408,100
12 May 202270.7370.8569.3970.5469.785,309,600
11 May 202270.9372.2470.6571.2870.524,851,700
10 May 202271.3671.9770.1470.6569.895,319,300
09 May 202271.0971.7070.6671.1070.344,329,900
06 May 202272.3372.6771.5172.2171.444,743,900
05 May 202274.0874.0972.0972.7872.005,204,600
04 May 202272.9674.1172.5974.0373.245,599,200
03 May 202272.1973.5572.0773.0472.263,225,300
02 May 202272.4672.5470.8972.0171.244,017,400
29 Apr 202273.0973.4372.1672.2471.474,732,300
28 Apr 202271.6673.3071.3373.1672.385,436,500
27 Apr 202271.0171.5170.4470.7269.961,966,400
26 Apr 202272.3172.5971.3271.3370.571,976,500
25 Apr 202272.7173.4271.5173.1372.352,548,900
22 Apr 202275.0075.0073.1273.3272.532,316,100
21 Apr 202276.5977.4575.0575.2574.441,666,800
20 Apr 202275.7176.6675.5276.1575.331,694,100
19 Apr 202274.4575.0074.1874.8874.081,792,000
18 Apr 202274.3874.7874.0274.2473.441,257,400
14 Apr 202274.6175.0874.4474.5073.702,136,700
13 Apr 202274.2574.9673.7074.6973.892,201,500
12 Apr 202276.9777.0274.7474.8574.052,223,300
11 Apr 202276.5477.4876.3276.5175.691,933,200
08 Apr 202276.6277.7476.5376.9676.141,431,400
07 Apr 202277.9478.2275.9276.6275.804,313,800
07 Apr 20220.71 Dividend
06 Apr 202279.9279.9378.6979.1277.573,458,900
05 Apr 202280.8281.4780.1080.2278.651,850,500
04 Apr 202279.6980.5379.2780.4878.902,551,900
01 Apr 202280.0480.2678.8179.5077.941,681,100
31 Mar 202280.6781.2879.1879.4277.862,150,600
30 Mar 202281.4781.7680.5581.2779.681,634,600
29 Mar 202282.2382.3880.9481.2779.681,428,800
28 Mar 202281.2781.5080.6081.4779.871,687,600
25 Mar 202280.9381.7580.5781.7180.111,497,800
24 Mar 202280.8281.0480.1780.5979.011,642,000
23 Mar 202281.4181.5280.2380.4278.841,951,300
22 Mar 202282.0582.6481.8181.8980.292,763,600
21 Mar 202281.1581.8481.0081.6680.061,822,500
18 Mar 202280.6481.3080.0780.9279.331,828,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...