Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621C00022500 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TCX240816C00022500 | 2024-05-20 11:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 6.25% |
| TCX241115C00022500 | 2024-05-08 3:43PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00022500 | 2024-05-01 3:11PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| TCX241115P00022500 | 2024-05-28 12:32PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 63 | 373 | 0.00% |
© 2024 Yahoo. All rights reserved.