Australia markets open in 5 hours 43 minutes

Tucows Inc. (TCX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.47-0.68 (-3.37%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCX240517C000175002024-02-26 12:23PM EDT17.504.101.903.700.00-55244.53%
TCX240517C000200002024-05-08 11:29AM EDT20.000.350.001.050.00-18106.64%
TCX240517C000225002024-05-02 1:37PM EDT22.500.250.000.750.00-900926184.77%
TCX240517C000250002024-03-11 2:38PM EDT25.000.800.200.550.00-250250258.20%
TCX240517C000300002024-03-27 10:42AM EDT30.000.300.000.350.00-111,779307.81%
TCX240517C000350002024-03-07 2:04PM EDT35.000.300.050.600.00-200588441.02%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCX240517P000075002023-10-26 1:45PM EDT7.500.490.002.250.00--01,146.88%
TCX240517P000100002023-10-04 1:21PM EDT10.000.900.550.750.00--50700.39%
TCX240517P000125002024-03-15 12:48PM EDT12.500.350.100.300.00-1016358.59%
TCX240517P000150002024-04-08 12:48PM EDT15.000.500.000.700.00-355282.42%
TCX240517P000175002024-05-09 3:34PM EDT17.500.450.000.200.00-295100.39%
TCX240517P000200002023-12-27 2:52PM EDT20.001.551.452.150.00-55213.28%
TCX240517P000225002024-04-18 10:06AM EDT22.505.522.754.800.00-20249.22%
TCX240517P000250002024-03-01 1:14PM EDT25.007.006.507.400.00-12442.19%