Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621C00020000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TCX240719C00020000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCX240816C00020000 | 2024-05-10 12:37PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TCX241115C00020000 | 2024-05-08 3:27PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621P00020000 | 2024-05-16 11:00AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| TCX240719P00020000 | 2024-05-23 11:15AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TCX240816P00020000 | 2024-05-23 10:04AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TCX241115P00020000 | 2024-05-24 10:21AM EDT | 2024-11-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.