Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240719C00007500 | 2024-04-23 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 691 | 50.00% |
| TCRT250117C00007500 | 2023-12-29 1:43PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 242 | 165.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT250117P00007500 | 2023-05-30 12:22PM EDT | 2025-01-17 | 7.00 | 4.70 | 8.40 | 0.00 | - | 10 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.