Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240719C00001500 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 119 | 213 | 234.38% |
| TCRT241018C00001500 | 2024-06-21 3:43PM EDT | 2024-10-18 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 479.69% |
| TCRT250117C00001500 | 2024-01-12 12:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240719P00001500 | 2024-06-18 2:44PM EDT | 2024-07-19 | 0.85 | 0.60 | 1.20 | 0.00 | - | - | 1 | 331.25% |
| TCRT241018P00001500 | 2024-06-24 1:50PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 287.50% |
| TCRT250117P00001500 | 2022-11-15 12:36PM EDT | 2025-01-17 | 0.90 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 214.06% |
© 2024 Yahoo. All rights reserved.