Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240719C00001000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 968.75% |
| TCRT241018C00001000 | 2024-06-25 12:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | -0.01 | -6.25% | 1 | 13 | 107.81% |
| TCRT250117C00001000 | 2024-01-31 4:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,306 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240719P00001000 | 2024-06-20 10:29AM EDT | 2024-07-19 | 0.40 | 0.40 | 1.85 | 0.00 | - | - | 8 | 0.00% |
| TCRT250117P00001000 | 2024-01-12 11:18AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.