Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT250117C00000500 | 2024-01-31 4:20PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 153 | 4,873 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240719P00000500 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 30 | 126 | 0.00% |
| TCRT250117P00000500 | 2024-01-31 2:46PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.