Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT250117C00000500 | 2024-01-31 4:20PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 153 | 4,873 | 0.00% |
| TCRT250117C00001000 | 2024-01-31 4:51PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 1,306 | 6.25% |
| TCRT250117C00001500 | 2024-01-12 12:09PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 25.00% |
| TCRT250117C00002000 | 2023-12-28 11:17AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 282 | 70.31% |
| TCRT250117C00002500 | 2023-12-18 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 919 | 84.38% |
| TCRT250117C00003000 | 2023-08-02 11:57AM EDT | 3.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 3 | 92 | 0.00% |
| TCRT250117C00003500 | 2024-01-05 12:50PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 136 | 50.00% |
| TCRT250117C00004000 | 2023-08-02 2:10PM EDT | 4.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 89 | 0.00% |
| TCRT250117C00004500 | 2023-06-26 9:35AM EDT | 4.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
| TCRT250117C00005000 | 2023-11-15 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| TCRT250117C00005500 | 2023-08-15 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 623 | 689 | 50.00% |
| TCRT250117C00007500 | 2023-12-29 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 242 | 140.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT250117P00000500 | 2024-01-31 2:46PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| TCRT250117P00001000 | 2024-01-12 11:18AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TCRT250117P00001500 | 2022-11-15 12:36PM EDT | 1.50 | 0.90 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 245.31% |
| TCRT250117P00002000 | 2022-09-22 12:59PM EDT | 2.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | - | 0 | 196.88% |
| TCRT250117P00002500 | 2022-09-21 2:42PM EDT | 2.50 | 1.70 | 1.75 | 2.00 | 0.00 | - | - | 2 | 195.31% |
| TCRT250117P00003000 | 2024-01-11 3:59PM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCRT250117P00003500 | 2024-01-11 4:56PM EDT | 3.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCRT250117P00004000 | 2022-09-15 1:04PM EDT | 4.00 | 2.99 | 0.50 | 3.30 | 0.00 | - | - | 1 | 199.22% |
| TCRT250117P00007500 | 2023-05-30 12:22PM EDT | 7.50 | 7.00 | 4.70 | 8.40 | 0.00 | - | 10 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.