Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240719C00001000 | 2024-06-10 11:59AM EDT | 1.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 139.06% |
| TCRT240719C00001500 | 2024-06-14 3:37PM EDT | 1.50 | 0.15 | 0.10 | 3.90 | 0.00 | - | 1 | 32 | 0.00% |
| TCRT240719C00002000 | 2024-06-10 12:01PM EDT | 2.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 25 | 571.88% |
| TCRT240719C00002500 | 2024-06-06 12:58PM EDT | 2.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 564 | 406.25% |
| TCRT240719C00005000 | 2024-04-16 3:17PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 109 | 201 | 675.00% |
| TCRT240719C00007500 | 2024-04-23 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 691 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240719P00002000 | 2024-04-01 10:52AM EDT | 2.00 | 0.95 | 0.50 | 1.25 | 0.00 | - | 1 | 3 | 339.06% |
| TCRT240719P00002500 | 2024-02-28 1:58PM EDT | 2.50 | 0.75 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 468.75% |
© 2024 Yahoo. All rights reserved.