Australia markets open in 5 hours 27 minutes

TechCom, Inc. (TCRI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1500+0.0300 (+25.00%)
At close: 02:52PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.13050.16000.12500.15000.150018,937
09 May 20240.14050.14050.12000.12000.12006,592
08 May 20240.14000.14000.14000.14000.1400900
07 May 20240.13750.14000.13750.14000.14002,000
06 May 20240.20000.20000.12250.12250.12254,297
03 May 20240.13600.20000.13600.20000.20007,600
02 May 20240.18000.18000.18000.18000.1800-
01 May 20240.13600.18000.13600.18000.18002,900
30 Apr 20240.13550.13550.13550.13550.1355-
29 Apr 20240.13550.13550.13550.13550.1355-
26 Apr 20240.13500.13550.13500.13550.13554,220
25 Apr 20240.15200.15200.13780.13780.13781,450
24 Apr 20240.18000.18000.18000.18000.18002,000
23 Apr 20240.21900.21900.20000.20000.20002,190
22 Apr 20240.19000.19000.19000.19000.1900100
19 Apr 20240.13050.16200.13050.16200.16202,000
18 Apr 20240.13000.13000.13000.13000.1300210
17 Apr 20240.19000.19000.15200.15200.15201,000
16 Apr 20240.15000.15000.15000.15000.15001,000
15 Apr 20240.15200.22200.15200.22200.22201,150
12 Apr 20240.15000.16300.12000.13050.130517,599
11 Apr 20240.22880.23900.15100.22690.22696,000
10 Apr 20240.25800.25800.18110.18110.18111,100
09 Apr 20240.19000.19000.18110.18110.18117,000
08 Apr 20240.15000.23900.15000.23900.23903,950
05 Apr 20240.19000.19000.19000.19000.1900500
04 Apr 20240.19000.19000.19000.19000.1900-
03 Apr 20240.19000.19000.11700.19000.190033,815
02 Apr 20240.26000.26000.26000.26000.2600-
01 Apr 20240.26000.26000.26000.26000.2600-
28 Mar 20240.19500.26000.18900.26000.260087,761
27 Mar 20240.22050.22050.22050.22050.2205-
26 Mar 20240.18100.25880.18100.22050.22051,075
25 Mar 20240.18900.27000.18900.27000.2700547
22 Mar 20240.19000.19000.18900.18900.18902,500
21 Mar 20240.18500.18500.18500.18500.18505,000
20 Mar 20240.18600.18600.18600.18600.186022,010
19 Mar 20240.16000.22000.16000.18600.186014,830
18 Mar 20240.19100.19100.19100.19100.1910620
15 Mar 20240.20000.20000.20000.20000.2000-
14 Mar 20240.32000.32000.20000.20000.20004,200
13 Mar 20240.18520.18520.18520.18520.1852680
12 Mar 20240.27000.27000.26000.26000.26001,500
11 Mar 20240.19500.26980.19500.26980.26981,610
08 Mar 20240.25000.25000.18520.18520.185211,000
07 Mar 20240.30000.30000.23510.24000.240025,514
06 Mar 20240.30000.30000.30000.30000.3000-
05 Mar 20240.30000.30000.30000.30000.30001,000
04 Mar 20240.31000.31000.31000.31000.3100383
01 Mar 20240.33000.33000.28000.32500.325014,110
29 Feb 20240.34500.34500.19000.20030.20034,550
28 Feb 20240.18300.18300.18300.18300.1830-
27 Feb 20240.33780.33780.18300.18300.18301,451
26 Feb 20240.34000.34000.17010.18000.1800684
23 Feb 20240.28000.35000.16150.35000.350065,370
22 Feb 20240.31440.31440.31440.31440.3144-
21 Feb 20240.32000.32000.17000.31440.3144800
20 Feb 20240.32000.32000.16000.16000.16003,170
16 Feb 20240.28500.28500.16000.17000.170040,598
15 Feb 20240.29970.29970.21000.21000.210011,560
14 Feb 20240.16000.29970.16000.19000.19005,603
13 Feb 20240.23000.29990.15000.29990.299927,596
12 Feb 20240.23300.30000.23300.30000.30004,917
09 Feb 20240.26200.32000.26200.32000.32001,900
08 Feb 20240.30000.30000.30000.30000.30005,000
07 Feb 20240.11200.34000.11200.34000.34002,018
06 Feb 20240.30000.30000.22200.29000.29002,423
05 Feb 20240.27000.31000.22200.31000.31007,950
02 Feb 20240.35000.35000.20000.31000.31008,007
01 Feb 20240.27000.35000.19000.32000.320074,827
31 Jan 20240.21000.21000.21000.21000.2100508
30 Jan 20240.18800.27000.18000.25000.250089,981
29 Jan 20240.15000.15000.15000.15000.1500-
26 Jan 20240.15000.15000.15000.15000.150015,000
25 Jan 20240.13000.18800.13000.15000.150011,000
24 Jan 20240.15000.15000.12000.12000.12008,850
23 Jan 20240.11300.11300.10010.11100.11108,051
22 Jan 20240.14990.20000.11100.20000.200040,200
19 Jan 20240.19000.19000.10950.15000.150043,200
18 Jan 20240.16000.16000.16000.16000.1600-
17 Jan 20240.16000.16000.16000.16000.16004,600
16 Jan 20240.12500.17800.10600.16000.160072,088
12 Jan 20240.17000.17000.17000.17000.1700850
11 Jan 20240.18000.18000.18000.18000.1800350
10 Jan 20240.10850.18000.10850.18000.18001,931
09 Jan 20240.18000.18000.18000.18000.1800365
08 Jan 20240.20000.20000.19000.19000.190023,784
05 Jan 20240.20000.20000.12500.12500.12506,310
04 Jan 20240.15000.15000.15000.15000.1500-
03 Jan 20240.16000.19500.15000.15000.150057,378
02 Jan 20240.19000.19000.14500.15500.15503,060
29 Dec 20230.13150.18000.13150.14000.14003,248
28 Dec 20230.18000.18000.18000.18000.18004,000
27 Dec 20230.11760.16000.11760.11900.119032,909
26 Dec 20230.19000.19000.12800.12800.1280700
22 Dec 20230.14000.21000.14000.20000.200020,685
21 Dec 20230.20000.20000.20000.20000.20007,750
20 Dec 20230.15000.19500.15000.19500.19502,365
19 Dec 20230.19000.20000.19000.19000.19004,600
18 Dec 20230.15000.19000.14000.19000.19004,825
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...