Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +1.92 | +42.86% | 14 | 590 | 2024-05-17 | 0.25 | 0.00 | - | 174 | 660 |
| 7.30 | +2.10 | +40.38% | 8 | 4,268 | 2024-06-21 | 0.75 | -0.35 | -31.82% | 6 | 1,904 |
| 9.00 | +1.70 | +23.29% | 2 | 181 | 2024-09-20 | 2.00 | -0.45 | -18.37% | 79 | 239 |
| 10.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 311 | 2025-01-17 | 3.66 | 0.00 | - | 1 | 542 |
| 13.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 24 |
| 12.04 | 0.00 | - | 1 | 31 | 2025-07-18 | 6.00 | 0.00 | - | 1 | 5 |
| 13.72 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.