Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 1 | 4,036 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.19 | 0.00 | - | - | 1 | 41.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 1 | 2 | 42.00 | 0.06 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 43.00 | 0.09 | 0.00 | - | 2 | 0 |
| 8.37 | 0.00 | - | 6 | 0 | 44.00 | 0.15 | 0.00 | - | 2 | 0 |
| 7.27 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 13 | 0 |
| 6.91 | 0.00 | - | 1 | 0 | 46.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 47.00 | 0.18 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 48.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.38 | 0.00 | - | 9 | 0 | 49.00 | 0.08 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 28 | 0 | 50.00 | 0.08 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 160 | 0 | 55.00 | 2.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.