Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240517C00020000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 424.61% |
TCMD240719C00020000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.10 | 0.00 | - | 2 | 24 | 145.85% |
TCMD241018C00020000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.85 | 0.00 | - | 3 | 4 | 80.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240517P00020000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 6.00 | 5.20 | 8.00 | 0.00 | - | - | 1 | 238.09% |