Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD240816C00012500 | 2024-07-23 2:57PM EDT | 12.50 | 1.05 | 0.00 | 2.50 | 0.00 | - | 35 | 92 | 96.29% |
TCMD240816C00015000 | 2024-07-23 3:20PM EDT | 15.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 11 | 125.98% |