Australia markets open in 6 hours 5 minutes

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.52+0.42 (+2.97%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD240419C000025002023-11-07 2:16PM EDT2.507.508.5013.200.00--12,154.69%
TCMD240419C000075002023-11-27 12:40PM EDT7.506.505.409.400.00-1514557.03%
TCMD240419C000100002024-03-08 10:30AM EDT10.005.803.907.900.00-110630.86%
TCMD240419C000125002024-04-12 12:04PM EDT12.502.501.553.500.00-1107225.78%
TCMD240419C000150002024-04-16 10:49AM EDT15.000.760.003.60-0.03-3.80%7292331.25%
TCMD240419C000175002024-04-10 11:31AM EDT17.500.250.000.500.00-771178.91%
TCMD240419C000200002024-03-22 9:30AM EDT20.000.200.000.100.00-155175.00%
TCMD240419C000225002024-02-26 10:30AM EDT22.500.200.000.250.00-123266.41%
TCMD240419C000250002024-02-09 2:13PM EDT25.000.150.000.300.00-152325.00%
TCMD240419C000300002024-01-12 11:52AM EDT30.000.350.001.450.00--20587.11%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD240419P000075002023-11-07 4:30PM EDT7.500.500.000.750.00--1554.69%
TCMD240419P000100002023-11-21 10:30AM EDT10.000.650.000.000.00--550.00%
TCMD240419P000125002024-04-01 9:37AM EDT12.500.100.000.750.00-9176196.09%
TCMD240419P000150002024-04-12 10:31AM EDT15.001.280.502.150.00-127173.44%
TCMD240419P000175002024-03-12 3:49PM EDT17.501.900.555.000.00--74500.39%
TCMD240419P000200002024-04-12 10:31AM EDT20.005.764.107.900.00-10321.48%