Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00012500 | 2024-04-23 10:16AM EDT | 12.50 | 2.50 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 177.93% |
| TCMD240517C00015000 | 2024-04-25 1:33PM EDT | 15.00 | 1.10 | 0.05 | 1.00 | 0.00 | - | 15 | 89 | 59.18% |
| TCMD240517C00017500 | 2024-04-26 3:48PM EDT | 17.50 | 0.35 | 0.05 | 0.40 | -0.03 | -7.89% | 6 | 23 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00007500 | 2024-04-11 2:21PM EDT | 7.50 | 0.38 | 0.00 | 3.80 | 0.00 | - | - | 2 | 470.70% |
| TCMD240517P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.10 | 0.05 | 2.65 | 0.00 | - | 2 | 22 | 167.48% |
| TCMD240517P00015000 | 2024-04-25 1:33PM EDT | 15.00 | 2.25 | 0.85 | 3.60 | 0.00 | - | 4 | 26 | 132.81% |
| TCMD240517P00017500 | 2024-04-25 9:38AM EDT | 17.50 | 3.10 | 1.60 | 5.20 | 0.00 | - | 1 | 3 | 76.76% |
© 2024 Yahoo. All rights reserved.