Australia markets closed

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.34-0.62 (-7.79%)
At close: 04:00PM EDT
7.34 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD221021C000075002022-08-16 10:51AM EDT7.503.200.753.800.00-10403.13%
TCMD221021C000100002022-09-19 2:08PM EDT10.000.050.000.000.00-2850.00%
TCMD221021C000150002022-02-22 10:30AM EDT15.003.303.907.800.00--11,438.28%
TCMD221021C000175002022-09-16 9:35AM EDT17.500.600.000.950.00-23365.23%
TCMD221021C000200002022-09-16 9:35AM EDT20.000.050.000.100.00--1246.88%
TCMD221021C000300002022-09-16 9:34AM EDT30.000.150.000.950.00-44489.45%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD221021P000050002022-09-16 9:35AM EDT5.000.240.000.000.00-2650.00%
TCMD221021P000075002022-08-19 12:27PM EDT7.500.300.053.400.00-210277.54%
TCMD221021P000300002022-04-01 11:22AM EDT30.0010.4012.2014.300.00-10100.00%