TCMD - Tactile Systems Technology, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD230616C000025002023-05-09 9:55AM EDT2.5016.500.000.000.00--00.00%
TCMD230616C000150002023-06-06 12:09PM EDT15.008.600.000.000.00-300.00%
TCMD230616C000175002023-06-05 11:30AM EDT17.505.480.000.000.00-100.00%
TCMD230616C000200002023-06-06 12:07PM EDT20.003.900.000.000.00-300.00%
TCMD230616C000225002023-06-05 10:29AM EDT22.501.350.000.000.00-2000.00%
TCMD230616C000250002023-06-06 2:23PM EDT25.000.500.000.000.00-206.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD230616P000150002023-05-05 3:04PM EDT15.000.300.000.950.00-1010250.00%
TCMD230616P000175002023-05-15 2:08PM EDT17.500.300.000.000.00-3050.00%
TCMD230616P000200002023-06-01 12:25PM EDT20.000.330.000.000.00-50025.00%
TCMD230616P000225002023-06-01 12:25PM EDT22.501.490.000.000.00-50012.50%