Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD221021C00007500 | 2022-08-16 10:51AM EDT | 7.50 | 3.20 | 0.75 | 3.80 | 0.00 | - | 1 | 0 | 403.13% |
| TCMD221021C00010000 | 2022-09-19 2:08PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TCMD221021C00015000 | 2022-02-22 10:30AM EDT | 15.00 | 3.30 | 3.90 | 7.80 | 0.00 | - | - | 1 | 1,438.28% |
| TCMD221021C00017500 | 2022-09-16 9:35AM EDT | 17.50 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 365.23% |
| TCMD221021C00020000 | 2022-09-16 9:35AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 246.88% |
| TCMD221021C00030000 | 2022-09-16 9:34AM EDT | 30.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 4 | 489.45% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD221021P00005000 | 2022-09-16 9:35AM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TCMD221021P00007500 | 2022-08-19 12:27PM EDT | 7.50 | 0.30 | 0.05 | 3.40 | 0.00 | - | 2 | 10 | 277.54% |
| TCMD221021P00030000 | 2022-04-01 11:22AM EDT | 30.00 | 10.40 | 12.20 | 14.30 | 0.00 | - | 10 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
