Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.67-1.19 (-5.44%)
At close: 1:00PM EST
20.67 0.00 (0.00%)
After hours: 01:01PM EST
After hours: 01:01PM EST
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD211217C00025000 | 2021-11-23 3:54PM EST | 25.00 | 0.65 | 0.05 | 4.50 | 0.00 | - | 1 | 16 | 193.55% |
| TCMD211217C00030000 | 2021-11-18 3:49PM EST | 30.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 206.64% |
| TCMD211217C00035000 | 2021-11-18 2:17PM EST | 35.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 306.05% |
| TCMD211217C00040000 | 2021-11-22 1:40PM EST | 40.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 21 | 139 | 340.53% |
| TCMD211217C00045000 | 2021-11-05 12:41PM EST | 45.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 369.24% |
| TCMD211217C00050000 | 2021-11-04 9:48AM EST | 50.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | - | 11 | 247.46% |
| TCMD211217C00055000 | 2021-11-18 10:12AM EST | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 135 | 181.25% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD211217P00017500 | 2021-11-19 12:19PM EST | 17.50 | 0.10 | 0.05 | 4.00 | 0.00 | - | 20 | 20 | 191.41% |
| TCMD211217P00020000 | 2021-11-18 2:06PM EST | 20.00 | 0.21 | 0.10 | 4.80 | 0.00 | - | 6 | 6 | 146.68% |
| TCMD211217P00022500 | 2021-11-18 2:26PM EST | 22.50 | 0.45 | 0.85 | 4.80 | 0.00 | - | 54 | 64 | 87.60% |
| TCMD211217P00025000 | 2021-11-19 9:30AM EST | 25.00 | 1.60 | 2.00 | 5.70 | 0.00 | - | 1 | 2 | 144.63% |
| TCMD211217P00030000 | 2021-11-18 12:16PM EST | 30.00 | 4.48 | 7.00 | 11.50 | 0.00 | - | 8 | 9 | 244.92% |
© 2021 Yahoo. All rights reserved.
