TCMD - Tactile Systems Technology, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD230616C00002500 | 2023-05-09 9:55AM EDT | 2.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCMD230616C00015000 | 2023-06-06 12:09PM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCMD230616C00017500 | 2023-06-05 11:30AM EDT | 17.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCMD230616C00020000 | 2023-06-06 12:07PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCMD230616C00022500 | 2023-06-05 10:29AM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TCMD230616C00025000 | 2023-06-06 2:23PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD230616P00015000 | 2023-05-05 3:04PM EDT | 15.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 250.00% |
| TCMD230616P00017500 | 2023-05-15 2:08PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TCMD230616P00020000 | 2023-06-01 12:25PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TCMD230616P00022500 | 2023-06-01 12:25PM EDT | 22.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.