Australia markets closed

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.35+0.10 (+0.66%)
At close: 04:00PM EST
15.35 0.00 (0.00%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD240315C000100002024-02-21 1:11PM EST10.003.620.000.000.00-400.00%
TCMD240315C000125002024-02-26 12:22PM EST12.503.430.000.000.00-100.00%
TCMD240315C000150002024-02-27 2:07PM EST15.001.400.000.000.00-800.00%
TCMD240315C000175002024-02-28 10:20AM EST17.500.100.000.000.00-1025.00%
TCMD240315C000200002024-02-26 9:35AM EST20.000.700.000.000.00-1050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD240315P000100002024-02-20 9:43AM EST10.000.100.000.000.00--050.00%
TCMD240315P000125002024-02-27 1:04PM EST12.500.050.000.000.00-40025.00%
TCMD240315P000150002024-02-28 1:37PM EST15.000.350.000.000.00-203.13%