Australia markets open in 5 hours 14 minutes

Tactile Systems Technology, Inc. (TCMD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.67-1.19 (-5.44%)
At close: 1:00PM EST
20.67 0.00 (0.00%)
After hours: 01:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD211217C000250002021-11-23 3:54PM EST25.000.650.054.500.00-116193.55%
TCMD211217C000300002021-11-18 3:49PM EST30.000.150.003.000.00-115206.64%
TCMD211217C000350002021-11-18 2:17PM EST35.000.250.005.000.00-115306.05%
TCMD211217C000400002021-11-22 1:40PM EST40.000.050.005.000.00-21139340.53%
TCMD211217C000450002021-11-05 12:41PM EST45.000.800.005.000.00-56369.24%
TCMD211217C000500002021-11-04 9:48AM EST50.001.300.001.000.00--11247.46%
TCMD211217C000550002021-11-18 10:12AM EST55.000.100.000.100.00--135181.25%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCMD211217P000175002021-11-19 12:19PM EST17.500.100.054.000.00-2020191.41%
TCMD211217P000200002021-11-18 2:06PM EST20.000.210.104.800.00-66146.68%
TCMD211217P000225002021-11-18 2:26PM EST22.500.450.854.800.00-546487.60%
TCMD211217P000250002021-11-19 9:30AM EST25.001.602.005.700.00-12144.63%
TCMD211217P000300002021-11-18 12:16PM EST30.004.487.0011.500.00-89244.92%