Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD220715C00015000 | 2022-03-24 2:58PM EDT | 15.00 | 3.60 | 3.00 | 6.50 | 0.00 | - | 5 | 0 | 426.86% |
| TCMD220715C00030000 | 2022-03-25 10:36AM EDT | 30.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 210.35% |
| TCMD220715C00035000 | 2021-12-02 10:56AM EDT | 35.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 388.28% |
| TCMD220715C00040000 | 2021-12-02 10:30AM EDT | 40.00 | 1.40 | 0.00 | 3.70 | 0.00 | - | - | 1 | 359.67% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD220715P00015000 | 2022-02-22 10:30AM EDT | 15.00 | 2.50 | 0.15 | 4.40 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
