Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517C00010000 | 2024-04-24 11:28AM EDT | 10.00 | 5.42 | 3.40 | 5.90 | 0.00 | - | - | 1 | 312.11% |
| TCMD240517C00012500 | 2024-04-23 10:16AM EDT | 12.50 | 2.50 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 164.84% |
| TCMD240517C00015000 | 2024-05-08 2:15PM EDT | 15.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 89 | 130.86% |
| TCMD240517C00017500 | 2024-05-07 11:50AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 105.47% |
| TCMD240517C00020000 | 2024-04-23 3:28PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 223.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240517P00007500 | 2024-04-11 2:21PM EDT | 7.50 | 0.38 | 0.00 | 0.65 | 0.00 | - | - | 2 | 360.16% |
| TCMD240517P00012500 | 2024-05-07 10:37AM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 116.80% |
| TCMD240517P00015000 | 2024-05-08 1:29PM EDT | 15.00 | 1.30 | 0.50 | 1.40 | 0.00 | - | 15 | 20 | 84.38% |
| TCMD240517P00017500 | 2024-05-08 10:17AM EDT | 17.50 | 3.70 | 3.10 | 5.70 | 0.00 | - | 2 | 2 | 232.42% |
| TCMD240517P00020000 | 2024-04-25 11:17AM EDT | 20.00 | 6.00 | 4.90 | 8.50 | 0.00 | - | - | 0 | 262.11% |
© 2024 Yahoo. All rights reserved.