Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD230217C00010000 | 2023-01-19 3:39PM EST | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TCMD230217C00012500 | 2023-01-31 12:37PM EST | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TCMD230217C00015000 | 2023-01-31 3:53PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TCMD230217C00017500 | 2023-01-09 3:57PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCMD230217P00012500 | 2023-02-06 9:32AM EST | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |