Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD241018C00010000 | 2024-03-14 12:42PM EDT | 10.00 | 7.33 | 5.00 | 7.60 | 0.00 | - | 1 | 1 | 114.36% |
| TCMD241018C00015000 | 2024-04-24 1:54PM EDT | 15.00 | 2.60 | 1.55 | 2.75 | 0.00 | - | 4 | 24 | 60.99% |
| TCMD241018C00017500 | 2024-04-25 3:36PM EDT | 17.50 | 1.15 | 0.60 | 2.60 | 0.00 | - | 9 | 15 | 67.09% |
| TCMD241018C00020000 | 2024-04-24 10:45AM EDT | 20.00 | 1.00 | 0.40 | 1.05 | 0.00 | - | 3 | 4 | 56.84% |
| TCMD241018C00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 134.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD241018P00015000 | 2024-04-04 2:54PM EDT | 15.00 | 2.30 | 0.90 | 2.95 | 0.00 | - | 1 | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.