Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240719C00005000 | 2024-01-05 12:36PM EDT | 5.00 | 8.70 | 9.90 | 12.50 | 0.00 | - | 2 | 2 | 356.64% |
| TCMD240719C00007500 | 2023-12-28 11:16AM EDT | 7.50 | 7.70 | 7.10 | 9.90 | 0.00 | - | 1 | 0 | 225.78% |
| TCMD240719C00010000 | 2024-02-26 12:09PM EDT | 10.00 | 6.18 | 4.90 | 8.60 | 0.00 | - | 2 | 4 | 195.90% |
| TCMD240719C00012500 | 2024-04-26 3:50PM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCMD240719C00015000 | 2024-04-26 12:42PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCMD240719C00017500 | 2024-04-26 12:42PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TCMD240719C00020000 | 2024-04-24 3:42PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TCMD240719C00022500 | 2024-03-15 3:49PM EDT | 22.50 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 31 | 79.20% |
| TCMD240719C00025000 | 2024-03-18 9:47AM EDT | 25.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 3 | 187.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240719P00010000 | 2024-02-13 10:53AM EDT | 10.00 | 0.34 | 0.05 | 1.05 | 0.00 | - | - | 1 | 91.11% |
| TCMD240719P00012500 | 2024-04-25 9:38AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCMD240719P00015000 | 2024-04-24 3:33PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TCMD240719P00017500 | 2024-03-20 12:39PM EDT | 17.50 | 2.54 | 3.10 | 4.10 | 0.00 | - | 15 | 15 | 52.05% |
© 2024 Yahoo. All rights reserved.