T. Rowe Price Blue Chip Growth ETF (TCHP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

38.20

-0.34

(-0.88%)

At close: 03:59PM EDT

Time period:

25 June 2023 - 25 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2024	38.54	38.64	38.17	38.20	38.20	55,600
21 June 2024	38.67	38.74	38.42	38.54	38.54	85,500
20 June 2024	39.06	39.10	38.37	38.62	38.62	101,400
18 June 2024	38.79	38.92	38.68	38.81	38.81	84,400
17 June 2024	38.47	38.94	38.34	38.78	38.78	101,700
14 June 2024	38.29	38.49	38.24	38.49	38.49	76,300
13 June 2024	38.48	38.48	38.14	38.37	38.37	687,800
12 June 2024	38.20	38.54	38.13	38.33	38.33	60,300
11 June 2024	37.55	37.86	37.45	37.86	37.86	120,200
10 June 2024	37.33	37.61	37.25	37.57	37.57	98,000
07 June 2024	37.39	37.58	37.28	37.35	37.35	75,700
06 June 2024	37.51	37.55	37.27	37.42	37.42	115,700
05 June 2024	36.92	37.40	36.88	37.40	37.40	85,500
04 June 2024	36.51	36.70	36.37	36.66	36.66	71,800
03 June 2024	36.49	36.67	36.17	36.50	36.50	60,300
31 May 2024	36.27	36.28	35.61	36.22	36.22	43,400
30 May 2024	36.66	36.74	36.12	36.23	36.23	107,300
29 May 2024	36.65	36.94	36.65	36.79	36.79	68,500
28 May 2024	36.86	37.00	36.72	37.00	37.00	81,800
24 May 2024	36.53	36.78	36.43	36.73	36.73	56,700
23 May 2024	36.84	36.86	36.31	36.38	36.38	53,800
22 May 2024	36.49	36.56	36.22	36.41	36.41	69,500
21 May 2024	36.28	36.51	36.24	36.50	36.50	63,800
20 May 2024	36.20	36.42	36.20	36.34	36.34	44,000
17 May 2024	36.19	36.22	36.04	36.17	36.17	83,300
16 May 2024	36.32	36.41	36.13	36.13	36.13	108,500
15 May 2024	35.91	36.29	35.83	36.29	36.29	131,700
14 May 2024	35.46	35.74	35.43	35.70	35.70	102,400
13 May 2024	35.64	35.64	35.39	35.51	35.51	79,800
10 May 2024	35.67	35.74	35.43	35.55	35.55	52,700
09 May 2024	35.45	35.56	35.31	35.51	35.51	65,700
08 May 2024	35.26	35.45	35.26	35.42	35.42	104,500
07 May 2024	35.49	35.56	35.36	35.47	35.47	93,600
06 May 2024	35.11	35.44	35.03	35.44	35.44	61,000
03 May 2024	34.88	35.01	34.74	34.92	34.92	80,800
02 May 2024	34.23	34.40	33.91	34.34	34.34	58,100
01 May 2024	33.97	34.49	33.76	33.92	33.92	112,500
30 Apr 2024	34.46	34.60	33.95	33.95	33.95	112,700
29 Apr 2024	34.70	34.70	34.32	34.52	34.52	42,400
26 Apr 2024	34.35	34.67	34.25	34.58	34.58	41,300
25 Apr 2024	33.32	33.94	33.27	33.89	33.89	218,100
24 Apr 2024	34.48	34.56	33.98	34.12	34.12	79,200
23 Apr 2024	33.88	34.27	33.83	34.23	34.23	55,100
22 Apr 2024	33.53	33.79	33.26	33.60	33.60	49,500
19 Apr 2024	33.98	33.98	33.18	33.27	33.27	85,900
18 Apr 2024	34.32	34.46	34.07	34.11	34.11	40,000
17 Apr 2024	34.75	34.79	34.17	34.26	34.26	38,500
16 Apr 2024	34.54	34.69	34.47	34.55	34.55	52,500
15 Apr 2024	35.37	35.37	34.42	34.45	34.45	117,400
12 Apr 2024	35.28	35.35	34.93	35.06	35.06	50,700
11 Apr 2024	35.19	35.60	34.97	35.56	35.56	95,400
10 Apr 2024	34.85	35.13	34.82	35.07	35.07	54,000
09 Apr 2024	35.44	35.44	34.88	35.24	35.24	47,000
08 Apr 2024	35.39	35.43	35.20	35.26	35.26	47,300
05 Apr 2024	34.89	35.42	34.86	35.27	35.27	94,700
04 Apr 2024	35.47	35.58	34.70	34.71	34.71	100,800
03 Apr 2024	34.96	35.28	34.96	35.16	35.16	43,400
02 Apr 2024	34.91	35.06	34.78	35.03	35.03	135,500
01 Apr 2024	35.37	35.59	35.18	35.34	35.34	85,600
28 Mar 2024	35.33	35.41	35.22	35.30	35.30	57,200
27 Mar 2024	35.57	35.57	35.14	35.35	35.35	71,600
26 Mar 2024	35.62	35.64	35.34	35.34	35.34	51,600
25 Mar 2024	35.45	35.57	35.28	35.47	35.47	47,300
22 Mar 2024	35.50	35.67	35.44	35.60	35.60	74,100
21 Mar 2024	35.82	35.82	35.51	35.53	35.53	46,600
20 Mar 2024	35.23	35.51	35.08	35.51	35.51	72,800
19 Mar 2024	34.78	35.13	34.61	35.10	35.10	48,400
18 Mar 2024	35.01	35.19	34.90	34.90	34.90	35,900
15 Mar 2024	34.70	34.78	34.50	34.61	34.61	96,400
14 Mar 2024	35.07	35.12	34.79	34.96	34.96	54,100
13 Mar 2024	35.02	35.02	34.81	34.94	34.94	60,200
12 Mar 2024	34.60	35.06	34.41	35.04	35.04	44,200
11 Mar 2024	34.49	34.49	34.23	34.35	34.35	53,200
08 Mar 2024	35.10	35.37	34.53	34.61	34.61	130,000
07 Mar 2024	34.66	35.04	34.55	34.98	34.98	79,800
06 Mar 2024	34.53	34.59	34.29	34.43	34.43	88,700
05 Mar 2024	34.61	34.61	34.06	34.26	34.26	258,900
04 Mar 2024	34.90	35.00	34.81	34.81	34.81	64,400
01 Mar 2024	34.58	34.94	34.56	34.93	34.93	69,500
29 Feb 2024	34.45	34.62	34.25	34.59	34.59	54,600
28 Feb 2024	34.32	34.38	34.21	34.30	34.30	63,200
27 Feb 2024	34.41	34.53	34.29	34.45	34.45	63,100
26 Feb 2024	34.56	34.59	34.40	34.43	34.43	63,000
23 Feb 2024	34.79	34.89	34.51	34.59	34.59	68,500
22 Feb 2024	34.24	34.63	34.22	34.57	34.57	98,800
21 Feb 2024	33.32	33.46	33.15	33.44	33.44	45,900
20 Feb 2024	33.71	33.75	33.25	33.49	33.49	74,300
16 Feb 2024	34.13	34.14	33.85	33.86	33.86	70,800
15 Feb 2024	34.01	34.12	33.86	34.07	34.07	108,400
14 Feb 2024	33.88	34.09	33.70	34.08	34.08	228,400
13 Feb 2024	33.48	33.89	33.36	33.60	33.60	108,300
12 Feb 2024	34.37	34.43	34.06	34.11	34.11	58,500
09 Feb 2024	34.12	34.41	34.08	34.37	34.37	139,900
08 Feb 2024	33.94	34.01	33.88	33.96	33.96	355,600
07 Feb 2024	33.60	33.92	33.60	33.87	33.87	148,100
06 Feb 2024	33.51	33.53	33.15	33.41	33.41	77,200
05 Feb 2024	33.46	33.49	33.18	33.44	33.44	96,900
02 Feb 2024	32.80	33.46	32.79	33.41	33.41	159,700
01 Feb 2024	32.21	32.51	32.21	32.48	32.48	100,300
31 Jan 2024	32.38	32.55	32.03	32.06	32.06	105,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,068.60+93.50(+1.17%)

AUD/USD0.6664+0.0005(+0.08%)

ASX 2007,831.00+97.30(+1.26%)

OIL81.66+0.03(+0.04%)

GOLD2,336.70-7.70(-0.33%)

Bitcoin AUD91,489.61-2,033.73(-2.17%)

T. Rowe Price Blue Chip Growth ETF (TCHP)

ALL ORDS
8,068.60
+93.50(+1.17%)

AUD/USD
0.6664
+0.0005(+0.08%)

ASX 200
7,831.00
+97.30(+1.26%)

OIL
81.66
+0.03(+0.04%)

GOLD
2,336.70
-7.70(-0.33%)

Bitcoin AUD
91,489.61
-2,033.73(-2.17%)