Technical Communications Corporation (TCCO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3000

0.0000

(0.00%)

As of 01:55PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.3020	0.3000	0.3000	0.3000	0.3000	1
30 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	300
29 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,800
26 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
25 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	500
15 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Apr 2024	0.3000	0.3200	0.3000	0.3200	0.3200	1,600
03 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
02 Apr 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
01 Apr 2024	0.3000	0.4500	0.3000	0.3100	0.3100	5,600
28 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
27 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
26 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
25 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	600
19 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	200
15 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
14 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
13 Mar 2024	0.3100	0.4700	0.3100	0.4700	0.4700	600
12 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
06 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,100
05 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
01 Mar 2024	0.3300	0.3400	0.3300	0.3400	0.3400	500
29 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
28 Feb 2024	0.3100	0.3100	0.3000	0.3000	0.3000	1,000
27 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
23 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	100
22 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	1,700
21 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	300
20 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	100
16 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Feb 2024	0.3200	0.3500	0.3200	0.3500	0.3500	400
13 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
12 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
09 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	600
07 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	200
06 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
05 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
02 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
01 Feb 2024	0.3300	0.5400	0.3300	0.5400	0.5400	900
31 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
30 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	200
29 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	100
25 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	600
24 Jan 2024	0.5700	0.5700	0.5000	0.5000	0.5000	700
23 Jan 2024	0.3000	0.5700	0.3000	0.5700	0.5700	300
22 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
19 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
18 Jan 2024	0.3000	0.5900	0.3000	0.5900	0.5900	400
17 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	600
16 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
12 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
11 Jan 2024	0.5900	0.5900	0.2600	0.5900	0.5900	1,200
10 Jan 2024	0.4000	0.7000	0.4000	0.7000	0.7000	900
09 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	200
05 Jan 2024	0.2400	0.2400	0.2400	0.2400	0.2400	400
04 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
03 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
02 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Dec 2023	0.2900	0.5000	0.2400	0.5000	0.5000	3,000
28 Dec 2023	0.3000	0.3200	0.3000	0.3200	0.3200	8,500
27 Dec 2023	0.3200	0.3700	0.3200	0.3200	0.3200	800
26 Dec 2023	0.3200	0.4200	0.3200	0.3200	0.3200	5,700
22 Dec 2023	0.3200	0.4200	0.3200	0.4200	0.4200	1,400
21 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	800
20 Dec 2023	0.5300	0.5300	0.3200	0.3200	0.3200	2,000
19 Dec 2023	0.5000	0.5400	0.5000	0.5400	0.5400	5,200
18 Dec 2023	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
15 Dec 2023	0.3100	0.5300	0.3100	0.5300	0.5300	1,400
14 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	100
12 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	100
11 Dec 2023	0.5900	0.5900	0.2800	0.2800	0.2800	400
08 Dec 2023	0.3200	0.3200	0.3000	0.3000	0.3000	1,600
07 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6566+0.0039(+0.60%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.04+0.04(+0.05%)

GOLD2,313.00+2.00(+0.09%)

Bitcoin AUD90,007.59+2,783.40(+3.19%)

Technical Communications Corporation (TCCO)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6566
+0.0039(+0.60%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.04
+0.04(+0.05%)

GOLD
2,313.00
+2.00(+0.09%)

Bitcoin AUD
90,007.59
+2,783.40(+3.19%)