Texas Capital Bancshares, Inc. (TCBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517C00055000 | 2024-04-23 2:00PM EDT | 55.00 | 5.80 | 4.20 | 8.50 | 0.00 | - | 1 | 2 | 135.50% |
| TCBI240517C00060000 | 2024-05-02 12:22PM EDT | 60.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 85 | 152 | 38.04% |
| TCBI240517C00065000 | 2024-04-22 12:12PM EDT | 65.00 | 0.15 | 0.00 | 3.30 | 0.00 | - | 3 | 23 | 84.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 5 | 175.68% |
| TCBI240517P00050000 | 2024-04-12 3:01PM EDT | 50.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 45 | 46 | 121.09% |
| TCBI240517P00055000 | 2024-04-23 2:00PM EDT | 55.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 78.42% |
| TCBI240517P00060000 | 2024-04-22 2:41PM EDT | 60.00 | 2.25 | 0.00 | 1.15 | 0.00 | - | 14 | 54 | 48.73% |
© 2024 Yahoo. All rights reserved.