Australia markets closed

ProShares Short 7-10 Year Treasury (TBX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
29.54-0.05 (-0.17%)
At close: 04:00PM EDT
29.54 0.00 (0.00%)
After hours: 04:07PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202429.5529.5629.5129.5429.5453,600
13 June 202429.6529.6729.5529.5929.5922,500
12 June 202429.6729.7829.6129.7829.7815,600
11 June 202430.0330.0629.9429.9429.9430,500
10 June 202430.0730.1130.0630.0730.0727,600
07 June 202429.9530.0229.9530.0030.0031,900
06 June 202429.6629.7129.6629.6829.681,800
05 June 202429.7229.8029.6529.6529.6577,600
04 June 202429.8129.8429.7429.7529.75113,900
03 June 202430.0730.0729.9029.9329.9382,500
31 May 202430.1230.1630.0930.1230.12223,700
30 May 202430.2830.2930.2330.2330.2321,100
29 May 202430.3030.4030.3030.3830.3826,700
28 May 202430.0330.2330.0330.2330.2342,000
24 May 202430.1130.1130.0430.0530.058,400
23 May 202429.9530.1229.9530.0930.0927,200
22 May 202429.9829.9829.9129.9529.958,600
21 May 202429.8829.9229.8829.8929.897,300
20 May 202429.9429.9829.9429.9729.9710,000
17 May 202429.8629.9129.8429.9129.9154,800
16 May 202429.7429.8329.7429.8229.8278,200
15 May 202429.7829.8229.7229.7529.7519,900
14 May 202429.9530.0129.9429.9629.969,500
13 May 202430.0030.0430.0030.0430.0415,700
10 May 202430.0230.0730.0230.0630.064,800
09 May 202430.0630.0629.9429.9629.9628,200
08 May 202430.0130.0329.9930.0230.0216,200
07 May 202429.9029.9629.8829.9329.9310,300
06 May 202430.0430.0430.0030.0130.0116,600
03 May 202429.9630.1029.9630.0430.04132,300
02 May 202430.3330.3530.1730.2030.2059,700
01 May 202430.3530.4230.2330.3130.3115,300
30 Apr 202430.4030.4530.3330.4330.4344,100
29 Apr 202430.3030.3330.2730.2830.2816,700
26 Apr 202430.3730.4030.3430.3930.3920,900
25 Apr 202430.5030.5230.4430.4830.4829,700
24 Apr 202430.3030.3730.3030.3230.326,100
23 Apr 202430.3130.3230.1530.2230.2210,200
22 Apr 202430.3230.3230.2530.2630.264,400
19 Apr 202430.2430.2730.2230.2630.2620,700
18 Apr 202430.2730.3330.2630.2930.2915,800
17 Apr 202430.2430.2830.1530.1730.1722,500
16 Apr 202430.3730.4030.3030.3530.3517,000
15 Apr 202430.2330.3330.2330.2430.2412,000
12 Apr 202429.9930.0329.9530.0330.0338,200
11 Apr 202430.0430.3530.0430.1430.1415,700
10 Apr 202429.9530.1329.9530.0930.0920,300
09 Apr 202429.7129.7129.6629.6829.689,100
08 Apr 202429.7729.8129.7629.8029.8035,800
05 Apr 202429.6829.7129.6429.7129.718,600
04 Apr 202429.5429.6329.5029.5029.5048,000
03 Apr 202429.7529.7829.5929.5929.5935,200
02 Apr 202429.6929.7029.6029.6229.6238,900
01 Apr 202429.4029.5829.4029.5629.5651,800
28 Mar 202429.2829.2829.2229.2529.255,400
27 Mar 202429.3029.3329.2029.2029.2066,900
26 Mar 202429.3829.4229.3229.3229.325,800
25 Mar 202429.3229.3729.3229.3629.366,300
22 Mar 202429.2529.2929.2529.2729.275,100
21 Mar 202429.3629.4329.3429.4029.4023,200
20 Mar 202429.4529.4929.3029.4029.4017,000
20 Mar 20240.211 Dividend
19 Mar 202429.7029.7029.6429.6629.4535,000
18 Mar 202429.7229.7729.7129.7429.5336,200
15 Mar 202429.6930.0029.6729.6929.4852,500
14 Mar 202429.5329.6629.5329.6529.4417,400
13 Mar 202429.3829.4329.3829.4129.2011,600
12 Mar 202429.3129.3629.3129.3529.148,800
11 Mar 202429.1729.2329.1729.2129.0035,400
08 Mar 202429.1529.1729.1429.1728.9617,300
07 Mar 202429.1629.2429.1629.1828.9758,100
06 Mar 202429.1929.2329.1229.2129.005,100
05 Mar 202429.3029.3129.2529.2829.077,100
04 Mar 202429.4829.4829.4229.4629.2515,000
01 Mar 202429.5329.6129.3629.3729.1631,300
29 Feb 202429.5329.5329.4429.4929.2847,500
28 Feb 202429.6129.6129.5529.5529.341,900
27 Feb 202429.6129.6629.5829.6529.4414,600
26 Feb 202429.5629.6429.4729.5929.3886,600
23 Feb 202429.6229.6229.5029.5129.306,100
22 Feb 202429.5929.6829.5929.6429.4339,300
21 Feb 202429.5229.6429.5129.6229.4114,700
20 Feb 202429.5229.5329.4729.5229.313,400
16 Feb 202429.6029.6129.5629.5729.3634,500
15 Feb 202429.3729.4629.3529.4329.2237,200
14 Feb 202429.5529.5529.4429.4929.2811,100
13 Feb 202429.4929.6029.4929.5929.3833,500
12 Feb 202429.2529.3129.2529.2629.0525,400
09 Feb 202429.3129.3129.2729.2829.0722,400
08 Feb 202429.2129.2329.1929.2229.0144,700
07 Feb 202429.1229.1229.0029.1028.895,600
06 Feb 202429.1429.1429.0329.0528.8432,000
05 Feb 202429.1329.2229.1029.2028.9942,600
02 Feb 202428.8528.9528.8528.9128.708,800
01 Feb 202428.6028.6028.4628.5428.3422,300
31 Jan 202428.8128.8128.7028.7128.5117,000
30 Jan 202428.8929.0328.8928.9428.739,700
29 Jan 202429.0429.0528.9528.9728.7618,100
26 Jan 202429.1529.1629.1029.1228.9110,000
25 Jan 202429.0929.1429.0129.0628.8536,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...