ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 16 | 159 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 334 | 2024-06-21 | 9.42 | 0.00 | - | 1 | 17 |
| 0.25 | -0.03 | -10.71% | 20 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 100 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.17 | 0.00 | - | 10 | 10 | 2024-12-20 | 9.59 | 0.00 | - | 1 | 1 |
| 2.24 | 0.00 | - | 49 | 91 | 2025-01-17 | 10.35 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2026-01-16 | 9.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.