Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,315.41
-191.39(-0.21%)

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.17

+0.33

(+0.92%)

At close: 04:00PM EDT

36.35

+0.18

(+0.50%)

After hours:

07:01PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	26.00	0.07	0.00	-	1	2
7.25	0.00	-	-	5	27.00	0.02	0.00	-	31	31
5.85	0.00	-	-	30	28.00	0.02	0.00	-	1	12
6.75	0.00	-	1	0	29.00	0.01	0.00	-	4	47
6.75	0.00	-	1	51	30.00	0.01	0.00	-	1	12
6.10	0.00	-	1	7	31.00	0.02	0.00	-	4	73
-	-	-	-	-	31.50	0.02	0.00	-	-	10
5.93	0.00	-	6	50	32.00	0.02	0.00	-	2	57
4.03	0.00	-	1	1	32.50	0.02	0.00	-	1	50
3.50	0.00	-	1	74	33.00	0.02	-0.01	-33.33%	200	39
-	-	-	-	-	33.50	0.02	-0.02	-50.00%	7	1,505
2.28	+0.47	+25.97%	2	402	34.00	0.03	-0.02	-40.00%	17	66
1.83	-1.67	-47.71%	2	1	34.50	0.10	0.00	-	1	211
0.98	0.00	-	7	182	35.00	0.10	-0.11	-52.38%	68	208
0.96	0.00	-	1	1	35.50	0.19	-0.18	-48.65%	42	37
0.62	+0.12	+24.00%	159	1,065	36.00	0.38	-0.25	-39.68%	179	528
0.41	+0.10	+32.26%	135	263	36.50	0.62	+0.07	+12.73%	65	144
0.28	+0.11	+64.71%	576	1,453	37.00	0.95	-0.33	-25.78%	318	1,021
0.11	-0.06	-35.29%	44	153	37.50	1.41	-0.31	-18.02%	1	32
0.06	0.00	-	121	341	38.00	1.77	-0.42	-19.18%	350	566
0.06	0.00	-	2	1,014	38.50	1.27	0.00	-	-	1
0.17	+0.14	+466.67%	6	181	39.00	3.04	0.00	-	200	194
0.04	0.00	-	18	32	39.50	-	-	-	-	-
0.02	+0.01	+100.00%	200	829	40.00	3.60	0.00	-	250	128
0.02	0.00	-	1	137	41.00	-	-	-	-	-
0.06	0.00	-	16	159	42.00	-	-	-	-	-
0.06	0.00	-	1	48	43.00	-	-	-	-	-
0.14	0.00	-	-	318	44.00	-	-	-	-	-
0.04	0.00	-	1	125	45.00	-	-	-	-	-