ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:35.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 1 | 24 | 2024-05-17 | 0.41 | -0.30 | -42.25% | 55 | 166 |
| 0.22 | +0.06 | +37.50% | 40 | 62 | 2024-05-24 | 0.57 | -0.39 | -40.62% | 71 | 22 |
| 1.15 | 0.00 | - | - | 3 | 2024-05-31 | 1.09 | 0.00 | - | 12 | 6 |
| 0.51 | +0.09 | +21.43% | 1 | 7 | 2024-06-07 | 1.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.88 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.