ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.24 | -24.49% | 19 | 390 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 76 |
| 0.79 | -0.17 | -17.71% | 3 | 9 | 2024-05-24 | 0.20 | +0.07 | +53.85% | 4 | 14 |
| 0.90 | -0.95 | -51.35% | 1 | 2 | 2024-05-31 | 0.31 | 0.00 | - | 4 | 888 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 32 | 32 |
| 1.34 | -0.15 | -10.07% | 50 | 401 | 2024-06-21 | 0.62 | -0.06 | -8.82% | 3 | 141 |
| 1.98 | 0.00 | - | 57 | 177 | 2024-08-16 | 0.98 | 0.00 | - | 60 | 154 |
| 2.28 | -0.06 | -2.56% | 5 | 39 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 12 |
| 3.12 | 0.00 | - | 3 | 57 | 2024-10-18 | 2.20 | -1.10 | -33.33% | 20 | 13 |
| 3.66 | 0.00 | - | 3 | 7 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 3 |
| 3.12 | -0.48 | -13.33% | 1 | 26 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 119 |
| 5.35 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.