ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 32 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 57 |
| 4.47 | 0.00 | - | - | 16 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 100 |
| 2.77 | -3.15 | -53.21% | 19 | 4 | 2024-06-07 | - | - | - | - | - |
| 4.31 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 4.10 | 0.00 | - | 19 | 188 | 2024-06-21 | 0.19 | 0.00 | - | 100 | 337 |
| 4.10 | 0.00 | - | 11 | 12 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 85 |
| 5.85 | 0.00 | - | 400 | 400 | 2024-09-20 | 1.05 | +0.30 | +40.00% | 10 | 10 |
| 4.35 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.15 | 0.00 | - | 10 | 44 |
| 3.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 53 | 2025-01-17 | 2.25 | 0.00 | - | 12 | 56 |
| 4.05 | 0.00 | - | 11 | 23 | 2026-01-16 | 5.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.