ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 20 | 20 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.43 | 0.00 | - | 15 | 15 |
| 8.05 | 0.00 | - | 45 | 87 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.89 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.