ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 12 | 21 | 2024-07-05 | 7.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 12 | 0 | 2024-08-16 | 6.03 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.35 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 7.13 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 10 | 11 | 2026-01-16 | 13.68 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.